JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:38:59 | - | 91,424 |
| 01.10.24 10:38:39 | - | 91,412 |
| 01.10.24 10:37:23 | - | 91,402 |
| 01.10.24 10:36:43 | - | 91,402 |
| 01.10.24 10:36:29 | - | 91,414 |
| 01.10.24 10:35:59 | - | 91,424 |
| 01.10.24 10:35:29 | - | 91,425 |
| 01.10.24 10:35:27 | - | 91,434 |
| 01.10.24 10:33:46 | - | 91,434 |
| 01.10.24 10:33:32 | - | 91,444 |
| 01.10.24 10:32:54 | - | 91,444 |
| 01.10.24 10:31:36 | - | 91,454 |
| 01.10.24 10:31:11 | - | 91,460 |
| 01.10.24 10:30:42 | - | 91,458 |
| 01.10.24 10:30:08 | - | 91,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:29:34 | - | 91,471 |
| 01.10.24 10:29:04 | - | 91,469 |
| 01.10.24 10:27:52 | - | 91,478 |
| 01.10.24 10:27:22 | - | 91,480 |
| 01.10.24 10:26:49 | - | 91,478 |
| 01.10.24 10:26:19 | - | 91,480 |
| 01.10.24 10:25:07 | - | 91,498 |
| 01.10.24 10:24:22 | - | 91,498 |
| 01.10.24 10:24:01 | - | 91,499 |
| 01.10.24 10:23:31 | - | 91,498 |
| 01.10.24 10:22:44 | - | 91,510 |
| 01.10.24 10:22:17 | - | 91,520 |
| 01.10.24 10:21:41 | - | 91,510 |
| 01.10.24 10:20:57 | - | 91,518 |
| 01.10.24 10:20:46 | - | 91,518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:18:50 | - | 91,522 |
| 01.10.24 10:18:19 | - | 91,523 |
| 01.10.24 10:17:42 | - | 91,542 |
| 01.10.24 10:17:02 | - | 91,553 |
| 01.10.24 10:16:31 | - | 91,553 |
| 01.10.24 10:16:17 | - | 91,546 |
| 01.10.24 10:15:16 | - | 91,544 |
| 01.10.24 10:14:48 | - | 91,532 |
| 01.10.24 10:14:16 | - | 91,523 |
| 01.10.24 10:14:16 | - | 91,523 |
| 01.10.24 10:13:41 | - | 91,542 |
| 01.10.24 10:13:06 | - | 91,532 |
| 01.10.24 10:12:11 | - | 91,514 |
| 01.10.24 10:11:44 | - | 91,504 |
| 01.10.24 10:10:51 | - | 91,504 |