JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:07:01 | - | 91,501 |
| 01.10.24 11:06:52 | - | 91,511 |
| 01.10.24 11:06:19 | - | 91,510 |
| 01.10.24 11:04:52 | - | 91,490 |
| 01.10.24 11:04:21 | - | 91,489 |
| 01.10.24 11:04:21 | - | 91,489 |
| 01.10.24 11:04:21 | - | 91,489 |
| 01.10.24 11:04:21 | - | 91,489 |
| 01.10.24 11:04:21 | - | 91,489 |
| 01.10.24 11:04:03 | - | 91,488 |
| 01.10.24 11:03:21 | - | 91,488 |
| 01.10.24 11:03:10 | - | 91,490 |
| 01.10.24 11:02:50 | - | 91,508 |
| 01.10.24 11:02:15 | - | 91,518 |
| 01.10.24 11:01:17 | - | 91,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:00:23 | - | 91,518 |
| 01.10.24 11:00:10 | - | 91,508 |
| 01.10.24 10:59:23 | - | 91,532 |
| 01.10.24 10:59:04 | - | 91,550 |
| 01.10.24 10:58:38 | - | 91,550 |
| 01.10.24 10:58:00 | - | 91,550 |
| 01.10.24 10:57:30 | - | 91,552 |
| 01.10.24 10:57:03 | - | 91,552 |
| 01.10.24 10:56:33 | - | 91,550 |
| 01.10.24 10:56:04 | - | 91,550 |
| 01.10.24 10:55:23 | - | 91,560 |
| 01.10.24 10:54:52 | - | 91,560 |
| 01.10.24 10:53:55 | - | 91,572 |
| 01.10.24 10:53:24 | - | 91,570 |
| 01.10.24 10:52:50 | - | 91,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:52:10 | - | 91,540 |
| 01.10.24 10:51:59 | - | 91,530 |
| 01.10.24 10:50:56 | - | 91,518 |
| 01.10.24 10:50:35 | - | 91,506 |
| 01.10.24 10:48:37 | - | 91,498 |
| 01.10.24 10:47:22 | - | 91,498 |
| 01.10.24 10:47:01 | - | 91,486 |
| 01.10.24 10:46:47 | - | 91,498 |
| 01.10.24 10:46:30 | - | 91,498 |
| 01.10.24 10:45:54 | - | 91,498 |
| 01.10.24 10:44:19 | - | 91,486 |
| 01.10.24 10:43:36 | - | 91,468 |
| 01.10.24 10:42:21 | - | 91,468 |
| 01.10.24 10:41:01 | - | 91,444 |
| 01.10.24 10:40:46 | - | 91,444 |