JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:55:00 | - | 91,409 |
| 01.10.24 09:54:02 | - | 91,418 |
| 01.10.24 09:52:23 | - | 91,428 |
| 01.10.24 09:51:47 | - | 91,418 |
| 01.10.24 09:51:22 | - | 91,418 |
| 01.10.24 09:50:54 | - | 91,406 |
| 01.10.24 09:50:16 | - | 91,389 |
| 01.10.24 09:50:06 | - | 91,398 |
| 01.10.24 09:49:32 | - | 91,400 |
| 01.10.24 09:49:02 | - | 91,398 |
| 01.10.24 09:48:13 | - | 91,398 |
| 01.10.24 09:47:26 | - | 91,389 |
| 01.10.24 09:46:53 | - | 91,388 |
| 01.10.24 09:46:23 | - | 91,389 |
| 01.10.24 09:45:50 | - | 91,379 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:45:22 | - | 91,388 |
| 01.10.24 09:45:05 | - | 91,379 |
| 01.10.24 09:44:49 | - | 91,368 |
| 01.10.24 09:44:14 | - | 91,379 |
| 01.10.24 09:44:00 | - | 91,388 |
| 01.10.24 09:44:00 | - | 91,388 |
| 01.10.24 09:43:36 | - | 91,413 |
| 01.10.24 09:42:46 | - | 91,413 |
| 01.10.24 09:42:16 | - | 91,412 |
| 01.10.24 09:41:52 | - | 91,412 |
| 01.10.24 09:41:22 | - | 91,412 |
| 01.10.24 09:41:05 | - | 91,400 |
| 01.10.24 09:40:40 | - | 91,390 |
| 01.10.24 09:39:57 | - | 91,379 |
| 01.10.24 09:39:08 | - | 91,379 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:38:37 | - | 91,388 |
| 01.10.24 09:37:56 | - | 91,378 |
| 01.10.24 09:37:40 | - | 91,366 |
| 01.10.24 09:37:36 | - | 91,366 |
| 01.10.24 09:36:50 | - | 91,368 |
| 01.10.24 09:35:57 | - | 91,368 |
| 01.10.24 09:34:39 | - | 91,379 |
| 01.10.24 09:34:29 | - | 91,379 |
| 01.10.24 09:33:33 | - | 91,389 |
| 01.10.24 09:32:51 | - | 91,401 |
| 01.10.24 09:32:20 | - | 91,400 |
| 01.10.24 09:31:38 | - | 91,412 |
| 01.10.24 09:31:10 | - | 91,410 |
| 01.10.24 09:30:40 | - | 91,390 |
| 01.10.24 09:30:02 | - | 91,402 |