iShares Edge MSCI EM Value Factor UE
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:31:21 | - | 47,540 |
13.01.25 10:30:26 | - | 47,560 |
13.01.25 10:29:46 | - | 47,565 |
13.01.25 10:29:14 | - | 47,580 |
13.01.25 10:28:30 | - | 47,570 |
13.01.25 10:27:52 | - | 47,600 |
13.01.25 10:27:21 | - | 47,595 |
13.01.25 10:27:21 | - | 47,595 |
13.01.25 10:27:01 | - | 47,545 |
13.01.25 10:27:01 | - | 47,545 |
13.01.25 10:26:16 | - | 47,540 |
13.01.25 10:25:30 | - | 47,555 |
13.01.25 10:24:56 | - | 47,570 |
13.01.25 10:24:00 | - | 47,535 |
13.01.25 10:23:33 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:23:17 | - | 47,535 |
13.01.25 10:22:51 | - | 47,530 |
13.01.25 10:22:29 | - | 47,528 |
13.01.25 10:22:06 | - | 47,520 |
13.01.25 10:21:40 | - | 47,530 |
13.01.25 10:21:27 | - | 47,530 |
13.01.25 10:21:06 | - | 47,515 |
13.01.25 10:20:38 | - | 47,520 |
13.01.25 10:20:03 | - | 47,505 |
13.01.25 10:19:28 | - | 47,500 |
13.01.25 10:19:24 | - | 47,505 |
13.01.25 10:19:06 | - | 47,505 |
13.01.25 10:18:36 | - | 47,505 |
13.01.25 10:18:17 | - | 47,485 |
13.01.25 10:18:05 | - | 47,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:18:03 | - | 47,490 |
13.01.25 10:17:52 | - | 47,485 |
13.01.25 10:17:30 | - | 47,470 |
13.01.25 10:17:09 | - | 47,465 |
13.01.25 10:16:46 | - | 47,470 |
13.01.25 10:16:07 | - | 47,485 |
13.01.25 10:15:47 | - | 47,480 |
13.01.25 10:15:47 | - | 47,480 |
13.01.25 10:15:23 | - | 47,490 |
13.01.25 10:15:01 | - | 47,465 |
13.01.25 10:14:37 | - | 47,480 |
13.01.25 10:14:17 | - | 47,470 |
13.01.25 10:13:55 | - | 47,465 |
13.01.25 10:13:36 | - | 47,460 |
13.01.25 10:13:16 | - | 47,460 |