iShares Edge MSCI EM Value Factor UE
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:31:25 | - | 48,815 |
23.01.25 15:31:25 | - | 48,815 |
23.01.25 15:31:25 | - | 48,815 |
23.01.25 15:31:25 | - | 48,815 |
23.01.25 15:31:25 | - | 48,815 |
23.01.25 15:31:25 | - | 48,815 |
23.01.25 15:30:21 | - | 48,825 |
23.01.25 15:29:41 | - | 48,820 |
23.01.25 15:28:13 | - | 48,815 |
23.01.25 15:27:44 | - | 48,830 |
23.01.25 15:27:34 | - | 48,830 |
23.01.25 15:26:59 | - | 48,825 |
23.01.25 15:26:50 | - | 48,835 |
23.01.25 15:25:44 | - | 48,830 |
23.01.25 15:25:36 | - | 48,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:25:20 | - | 48,830 |
23.01.25 15:25:06 | - | 48,830 |
23.01.25 15:24:52 | - | 48,830 |
23.01.25 15:24:36 | - | 48,830 |
23.01.25 15:24:22 | - | 48,830 |
23.01.25 15:24:08 | - | 48,830 |
23.01.25 15:24:01 | - | 48,845 |
23.01.25 15:23:49 | - | 48,830 |
23.01.25 15:23:28 | - | 48,830 |
23.01.25 15:23:26 | - | 48,835 |
23.01.25 15:22:53 | - | 48,830 |
23.01.25 15:22:34 | - | 48,835 |
23.01.25 15:22:11 | - | 48,840 |
23.01.25 15:22:04 | - | 48,835 |
23.01.25 15:21:54 | - | 48,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:21:49 | - | 48,840 |
23.01.25 15:21:33 | - | 48,835 |
23.01.25 15:21:08 | - | 48,835 |
23.01.25 15:21:01 | - | 48,830 |
23.01.25 15:20:30 | - | 48,835 |
23.01.25 15:20:19 | - | 48,840 |
23.01.25 15:20:03 | - | 48,840 |
23.01.25 15:20:00 | - | 48,835 |
23.01.25 15:19:49 | - | 48,835 |
23.01.25 15:19:22 | - | 48,840 |
23.01.25 15:19:07 | - | 48,840 |
23.01.25 15:18:56 | - | 48,840 |
23.01.25 15:18:40 | - | 48,835 |
23.01.25 15:18:29 | - | 48,840 |
23.01.25 15:18:15 | - | 48,830 |