Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:03 | - | 22,887 |
18.09.24 09:17:20 | - | 22,889 |
18.09.24 09:11:40 | - | 22,892 |
18.09.24 09:04:09 | - | 22,889 |
18.09.24 08:56:42 | - | 22,838 |
18.09.24 08:54:12 | - | 22,832 |
18.09.24 08:45:12 | - | 22,826 |
18.09.24 08:42:45 | - | 22,833 |
18.09.24 08:37:29 | - | 22,826 |
18.09.24 08:30:43 | - | 22,833 |
18.09.24 08:11:02 | - | 22,826 |
18.09.24 08:10:12 | - | 22,820 |
17.09.24 20:00:01 | - | 22,899 |
17.09.24 17:36:07 | - | 22,899 |
17.09.24 17:29:21 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:21 | - | 22,940 |
17.09.24 17:28:06 | - | 22,950 |
17.09.24 17:27:35 | - | 22,950 |
17.09.24 17:26:36 | - | 22,955 |
17.09.24 17:22:06 | - | 22,970 |
17.09.24 17:21:09 | - | 22,965 |
17.09.24 17:19:00 | - | 22,985 |
17.09.24 17:17:53 | - | 22,980 |
17.09.24 17:16:13 | - | 22,985 |
17.09.24 17:13:49 | - | 22,975 |
17.09.24 17:12:16 | - | 22,970 |
17.09.24 17:10:50 | - | 22,980 |
17.09.24 17:06:35 | - | 22,970 |
17.09.24 17:04:26 | - | 22,985 |
17.09.24 17:02:48 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:01 | - | 22,975 |
17.09.24 16:59:14 | - | 22,970 |
17.09.24 16:57:02 | - | 22,995 |
17.09.24 16:54:49 | - | 23,005 |
17.09.24 16:49:11 | - | 23,005 |
17.09.24 16:47:52 | - | 23,005 |
17.09.24 16:45:33 | - | 23,010 |
17.09.24 16:44:20 | - | 22,995 |
17.09.24 16:38:36 | - | 22,990 |
17.09.24 16:37:54 | - | 22,980 |
17.09.24 16:37:31 | - | 22,985 |
17.09.24 16:36:32 | - | 22,975 |
17.09.24 16:33:37 | - | 22,990 |
17.09.24 16:30:22 | - | 22,995 |
17.09.24 16:25:09 | - | 23,000 |