Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:51 | - | 22,870 |
18.09.24 09:57:49 | - | 22,870 |
18.09.24 09:57:49 | - | 22,870 |
18.09.24 09:57:29 | - | 22,880 |
18.09.24 09:57:06 | - | 22,885 |
18.09.24 09:51:56 | - | 22,885 |
18.09.24 09:50:52 | - | 22,885 |
18.09.24 09:49:59 | - | 22,880 |
18.09.24 09:47:15 | - | 22,885 |
18.09.24 09:46:15 | - | 22,880 |
18.09.24 09:43:37 | - | 22,885 |
18.09.24 09:41:42 | - | 22,890 |
18.09.24 09:37:32 | - | 22,895 |
18.09.24 09:34:25 | - | 22,890 |
18.09.24 09:33:48 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:29 | - | 22,905 |
18.09.24 09:30:00 | - | 22,915 |
18.09.24 09:28:31 | - | 22,920 |
18.09.24 09:23:17 | - | 22,930 |
18.09.24 09:21:00 | - | 22,889 |
18.09.24 09:20:03 | - | 22,887 |
18.09.24 09:17:20 | - | 22,889 |
18.09.24 09:11:40 | - | 22,892 |
18.09.24 09:04:09 | - | 22,889 |
18.09.24 08:56:42 | - | 22,838 |
18.09.24 08:54:12 | - | 22,832 |
18.09.24 08:45:12 | - | 22,826 |
18.09.24 08:42:45 | - | 22,833 |
18.09.24 08:37:29 | - | 22,826 |
18.09.24 08:30:43 | - | 22,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:02 | - | 22,826 |
18.09.24 08:10:12 | - | 22,820 |
17.09.24 20:00:01 | - | 22,899 |
17.09.24 17:36:07 | - | 22,899 |
17.09.24 17:29:21 | - | 22,940 |
17.09.24 17:29:21 | - | 22,940 |
17.09.24 17:28:06 | - | 22,950 |
17.09.24 17:27:35 | - | 22,950 |
17.09.24 17:26:36 | - | 22,955 |
17.09.24 17:22:06 | - | 22,970 |
17.09.24 17:21:09 | - | 22,965 |
17.09.24 17:19:00 | - | 22,985 |
17.09.24 17:17:53 | - | 22,980 |
17.09.24 17:16:13 | - | 22,985 |
17.09.24 17:13:49 | - | 22,975 |