Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:43 | - | 22,875 |
18.09.24 16:50:33 | - | 22,969 |
18.09.24 16:44:54 | - | 22,880 |
18.09.24 16:40:39 | - | 22,870 |
18.09.24 16:38:02 | - | 22,865 |
18.09.24 16:37:18 | - | 22,860 |
18.09.24 16:34:11 | - | 22,865 |
18.09.24 16:31:03 | - | 22,865 |
18.09.24 16:30:01 | - | 22,875 |
18.09.24 16:29:02 | - | 22,865 |
18.09.24 16:27:58 | - | 22,860 |
18.09.24 16:26:44 | - | 22,855 |
18.09.24 16:25:22 | - | 22,845 |
18.09.24 16:23:26 | - | 22,855 |
18.09.24 16:21:57 | - | 22,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:30 | - | 22,865 |
18.09.24 16:19:13 | - | 22,865 |
18.09.24 16:17:49 | - | 22,870 |
18.09.24 16:15:52 | - | 22,870 |
18.09.24 16:14:48 | - | 22,855 |
18.09.24 16:11:47 | - | 22,855 |
18.09.24 16:11:01 | - | 22,870 |
18.09.24 16:09:05 | - | 22,860 |
18.09.24 16:08:19 | - | 22,850 |
18.09.24 16:07:01 | - | 22,870 |
18.09.24 16:06:17 | - | 22,860 |
18.09.24 16:05:07 | - | 22,865 |
18.09.24 16:03:12 | - | 22,860 |
18.09.24 16:02:07 | - | 22,860 |
18.09.24 16:00:15 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:31 | - | 22,870 |
18.09.24 15:58:20 | - | 22,870 |
18.09.24 15:54:41 | - | 22,870 |
18.09.24 15:51:05 | - | 22,880 |
18.09.24 15:42:25 | - | 22,870 |
18.09.24 15:41:31 | - | 22,875 |
18.09.24 15:38:35 | - | 22,860 |
18.09.24 15:38:25 | - | 22,829 |
18.09.24 15:38:25 | - | 22,829 |
18.09.24 15:37:45 | - | 22,835 |
18.09.24 15:37:01 | - | 22,835 |
18.09.24 15:37:01 | - | 22,835 |
18.09.24 15:36:20 | - | 22,820 |
18.09.24 15:36:20 | - | 22,820 |
18.09.24 15:36:20 | - | 22,820 |