Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:22 | - | 22,961 |
19.09.24 09:12:42 | - | 22,963 |
19.09.24 09:12:06 | - | 22,961 |
19.09.24 09:11:34 | - | 22,963 |
19.09.24 09:09:39 | - | 22,961 |
19.09.24 09:04:06 | - | 22,963 |
19.09.24 08:56:56 | - | 23,035 |
19.09.24 08:53:42 | - | 23,028 |
19.09.24 08:51:22 | - | 23,022 |
19.09.24 08:50:00 | - | 23,028 |
19.09.24 08:48:44 | - | 23,022 |
19.09.24 08:48:12 | - | 23,028 |
19.09.24 08:48:07 | - | 23,022 |
19.09.24 08:47:27 | - | 23,028 |
19.09.24 08:47:01 | - | 23,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:52 | - | 23,014 |
19.09.24 08:41:25 | - | 23,021 |
19.09.24 08:39:12 | - | 23,027 |
19.09.24 08:33:57 | - | 23,021 |
19.09.24 08:32:27 | - | 23,013 |
19.09.24 08:29:27 | - | 23,006 |
19.09.24 08:25:27 | - | 23,012 |
19.09.24 08:22:39 | - | 23,004 |
19.09.24 08:21:42 | - | 23,010 |
19.09.24 08:15:47 | - | 23,002 |
19.09.24 08:10:42 | - | 22,996 |
19.09.24 08:05:11 | - | 23,002 |
18.09.24 20:00:05 | - | 22,770 |
18.09.24 17:36:07 | - | 22,770 |
18.09.24 17:29:05 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:42 | - | 22,840 |
18.09.24 17:17:28 | - | 22,845 |
18.09.24 17:14:56 | - | 22,855 |
18.09.24 17:14:09 | - | 22,845 |
18.09.24 17:13:42 | - | 22,840 |
18.09.24 17:12:06 | - | 22,850 |
18.09.24 17:10:22 | - | 22,855 |
18.09.24 17:04:45 | - | 22,860 |
18.09.24 17:04:04 | - | 22,883 |
18.09.24 17:03:33 | - | 22,880 |
18.09.24 17:02:05 | - | 22,882 |
18.09.24 17:01:15 | - | 22,880 |
18.09.24 17:00:10 | - | 22,876 |
18.09.24 16:59:39 | - | 22,875 |
18.09.24 16:54:02 | - | 22,865 |