Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:57 | - | 23,120 |
20.09.24 17:19:39 | - | 23,110 |
20.09.24 17:18:23 | - | 23,105 |
20.09.24 17:17:37 | - | 23,100 |
20.09.24 17:16:45 | - | 23,105 |
20.09.24 17:16:24 | - | 23,100 |
20.09.24 17:15:48 | - | 23,100 |
20.09.24 17:15:13 | - | 23,165 |
20.09.24 17:14:38 | - | 23,170 |
20.09.24 17:13:54 | - | 23,165 |
20.09.24 17:13:29 | - | 23,165 |
20.09.24 17:12:36 | - | 23,170 |
20.09.24 17:11:56 | - | 23,175 |
20.09.24 17:10:01 | - | 23,145 |
20.09.24 17:08:30 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:58 | - | 23,145 |
20.09.24 17:02:05 | - | 23,216 |
20.09.24 17:01:09 | - | 23,216 |
20.09.24 17:00:24 | - | 23,217 |
20.09.24 16:58:10 | - | 23,218 |
20.09.24 16:57:40 | - | 23,217 |
20.09.24 16:56:27 | - | 23,217 |
20.09.24 16:53:05 | - | 23,216 |
20.09.24 16:50:32 | - | 23,217 |
20.09.24 16:48:45 | - | 23,217 |
20.09.24 16:42:36 | - | 23,219 |
20.09.24 16:42:06 | - | 23,218 |
20.09.24 16:40:36 | - | 23,219 |
20.09.24 16:40:05 | - | 23,220 |
20.09.24 16:40:05 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:05 | - | 23,220 |
20.09.24 16:39:11 | - | 23,219 |
20.09.24 16:38:44 | - | 23,219 |
20.09.24 16:38:13 | - | 23,218 |
20.09.24 16:36:21 | - | 23,218 |
20.09.24 16:35:50 | - | 23,219 |
20.09.24 16:35:13 | - | 23,220 |
20.09.24 16:34:11 | - | 23,218 |
20.09.24 16:33:08 | - | 23,217 |
20.09.24 16:31:39 | - | 23,218 |
20.09.24 16:30:29 | - | 23,219 |
20.09.24 16:26:37 | - | 23,219 |
20.09.24 16:26:07 | - | 23,219 |
20.09.24 16:25:40 | - | 23,221 |
20.09.24 16:24:31 | - | 23,219 |