Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:04 | - | 23,351 |
23.09.24 12:43:42 | - | 23,351 |
23.09.24 12:41:39 | - | 23,358 |
23.09.24 12:41:08 | - | 23,360 |
23.09.24 12:40:33 | - | 23,360 |
23.09.24 12:31:29 | - | 23,350 |
23.09.24 12:28:02 | - | 23,355 |
23.09.24 12:24:41 | - | 23,345 |
23.09.24 12:24:30 | - | 23,335 |
23.09.24 12:13:39 | - | 23,345 |
23.09.24 12:11:35 | - | 23,350 |
23.09.24 12:10:07 | - | 23,395 |
23.09.24 12:07:13 | - | 23,395 |
23.09.24 12:01:20 | - | 23,395 |
23.09.24 11:59:26 | - | 23,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:42 | - | 23,395 |
23.09.24 11:55:07 | - | 23,395 |
23.09.24 11:53:06 | - | 23,350 |
23.09.24 11:49:28 | - | 23,345 |
23.09.24 11:37:49 | - | 23,340 |
23.09.24 11:32:44 | - | 23,330 |
23.09.24 11:31:27 | - | 23,330 |
23.09.24 11:31:24 | - | 23,272 |
23.09.24 11:31:05 | - | 23,282 |
23.09.24 11:30:56 | - | 23,282 |
23.09.24 11:30:56 | - | 23,282 |
23.09.24 11:30:45 | - | 23,282 |
23.09.24 11:30:35 | - | 23,280 |
23.09.24 11:30:11 | - | 23,282 |
23.09.24 11:30:08 | - | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:39 | - | 23,315 |
23.09.24 11:26:43 | - | 23,315 |
23.09.24 11:23:37 | - | 23,315 |
23.09.24 11:18:29 | - | 23,320 |
23.09.24 11:16:59 | - | 23,325 |
23.09.24 11:13:33 | - | 23,335 |
23.09.24 11:08:05 | - | 23,345 |
23.09.24 11:03:28 | - | 23,335 |
23.09.24 11:02:36 | - | 23,355 |
23.09.24 11:00:10 | - | 23,357 |
23.09.24 10:57:28 | - | 23,360 |
23.09.24 10:53:22 | - | 23,357 |
23.09.24 10:52:37 | - | 23,355 |
23.09.24 10:49:26 | - | 23,352 |
23.09.24 10:43:16 | - | 23,346 |