Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:27 | - | 23,950 |
27.09.24 08:27:47 | - | 23,943 |
27.09.24 08:27:27 | - | 23,950 |
27.09.24 08:25:50 | - | 23,950 |
27.09.24 08:25:34 | - | 23,944 |
27.09.24 08:25:18 | - | 23,950 |
27.09.24 08:24:01 | - | 23,967 |
27.09.24 08:23:24 | - | 23,953 |
27.09.24 08:22:53 | - | 23,961 |
27.09.24 08:22:45 | - | 23,975 |
27.09.24 08:22:42 | - | 23,968 |
27.09.24 08:20:42 | - | 23,975 |
27.09.24 08:20:12 | - | 23,968 |
27.09.24 08:19:57 | - | 23,962 |
27.09.24 08:19:12 | - | 23,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:27 | - | 23,965 |
27.09.24 08:17:57 | - | 23,956 |
27.09.24 08:17:12 | - | 23,949 |
27.09.24 08:16:10 | - | 23,941 |
27.09.24 08:14:42 | - | 23,947 |
27.09.24 08:14:12 | - | 23,941 |
27.09.24 08:13:12 | - | 23,934 |
27.09.24 08:12:57 | - | 23,940 |
27.09.24 08:11:27 | - | 23,947 |
27.09.24 08:10:57 | - | 23,954 |
27.09.24 08:09:42 | - | 23,946 |
27.09.24 08:08:42 | - | 23,937 |
27.09.24 08:07:12 | - | 23,947 |
27.09.24 08:06:27 | - | 23,940 |
27.09.24 08:06:15 | - | 23,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:12 | - | 23,941 |
27.09.24 08:05:12 | - | 23,949 |
26.09.24 20:00:01 | - | 23,798 |
26.09.24 17:37:52 | - | 23,798 |
26.09.24 17:29:23 | - | 23,890 |
26.09.24 17:28:29 | - | 23,870 |
26.09.24 17:27:59 | - | 23,875 |
26.09.24 17:26:53 | - | 23,865 |
26.09.24 17:25:40 | - | 23,865 |
26.09.24 17:25:21 | - | 23,870 |
26.09.24 17:25:05 | - | 23,880 |
26.09.24 17:25:05 | - | 23,880 |
26.09.24 17:25:05 | - | 23,880 |
26.09.24 17:25:05 | - | 23,880 |
26.09.24 17:24:37 | - | 23,880 |