Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:12 | - | 24,000 |
27.09.24 09:49:37 | - | 24,000 |
27.09.24 09:49:01 | - | 24,000 |
27.09.24 09:40:03 | - | 24,000 |
27.09.24 09:38:29 | - | 24,000 |
27.09.24 09:37:06 | - | 24,000 |
27.09.24 09:35:49 | - | 24,000 |
27.09.24 09:32:03 | - | 24,000 |
27.09.24 09:30:49 | - | 24,000 |
27.09.24 09:30:01 | - | 24,000 |
27.09.24 09:29:06 | - | 24,000 |
27.09.24 09:28:04 | - | 23,958 |
27.09.24 09:27:27 | - | 23,965 |
27.09.24 09:24:57 | - | 23,958 |
27.09.24 09:22:24 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:06 | - | 23,957 |
27.09.24 09:20:17 | - | 23,877 |
27.09.24 09:19:30 | - | 24,070 |
27.09.24 09:19:03 | - | 24,080 |
27.09.24 09:18:31 | - | 24,090 |
27.09.24 09:18:03 | - | 24,085 |
27.09.24 09:17:31 | - | 24,085 |
27.09.24 09:16:50 | - | 24,075 |
27.09.24 09:16:10 | - | 24,070 |
27.09.24 09:15:57 | - | 24,060 |
27.09.24 09:15:19 | - | 24,030 |
27.09.24 09:14:36 | - | 24,030 |
27.09.24 09:14:23 | - | 24,020 |
27.09.24 09:13:56 | - | 24,020 |
27.09.24 09:13:31 | - | 24,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:52 | - | 24,005 |
27.09.24 09:12:08 | - | 24,000 |
27.09.24 09:11:44 | - | 24,000 |
27.09.24 09:10:56 | - | 24,005 |
27.09.24 09:10:22 | - | 24,000 |
27.09.24 09:08:51 | - | 24,000 |
27.09.24 09:08:13 | - | 24,000 |
27.09.24 09:04:26 | - | 24,000 |
27.09.24 08:57:13 | - | 24,034 |
27.09.24 08:56:57 | - | 24,041 |
27.09.24 08:56:32 | - | 24,033 |
27.09.24 08:56:12 | - | 24,040 |
27.09.24 08:54:42 | - | 24,030 |
27.09.24 08:54:27 | - | 24,023 |
27.09.24 08:54:10 | - | 24,017 |