Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:22 | - | 5,498 |
19.09.24 18:46:55 | - | 5,499 |
19.09.24 18:46:06 | - | 5,501 |
19.09.24 18:40:32 | - | 5,499 |
19.09.24 18:32:40 | - | 5,498 |
19.09.24 18:31:26 | - | 5,496 |
19.09.24 18:26:21 | - | 5,498 |
19.09.24 18:26:02 | - | 5,496 |
19.09.24 18:25:43 | - | 5,498 |
19.09.24 18:24:13 | - | 5,496 |
19.09.24 18:23:08 | - | 5,498 |
19.09.24 18:19:09 | - | 5,499 |
19.09.24 18:18:36 | - | 5,498 |
19.09.24 18:17:58 | - | 5,499 |
19.09.24 18:16:32 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:44 | - | 5,497 |
19.09.24 18:12:08 | - | 5,495 |
19.09.24 18:11:51 | - | 5,497 |
19.09.24 18:09:47 | - | 5,496 |
19.09.24 18:08:16 | - | 5,498 |
19.09.24 18:06:46 | - | 5,497 |
19.09.24 18:06:10 | - | 5,495 |
19.09.24 18:05:37 | - | 5,497 |
19.09.24 18:04:13 | - | 5,495 |
19.09.24 18:03:08 | - | 5,495 |
19.09.24 18:02:17 | - | 5,494 |
19.09.24 18:00:01 | - | 5,492 |
19.09.24 17:59:38 | - | 5,491 |
19.09.24 17:59:11 | - | 5,492 |
19.09.24 17:57:30 | - | 5,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:14 | - | 5,489 |
19.09.24 17:55:19 | - | 5,491 |
19.09.24 17:53:57 | - | 5,489 |
19.09.24 17:53:20 | - | 5,488 |
19.09.24 17:52:06 | - | 5,489 |
19.09.24 17:51:33 | - | 5,491 |
19.09.24 17:50:18 | - | 5,492 |
19.09.24 17:48:14 | - | 5,494 |
19.09.24 17:46:36 | - | 5,492 |
19.09.24 17:46:32 | - | 5,494 |
19.09.24 17:45:21 | - | 5,492 |
19.09.24 17:41:51 | - | 5,491 |
19.09.24 17:41:24 | - | 5,489 |
19.09.24 17:40:11 | - | 5,491 |
19.09.24 17:38:12 | - | 5,489 |