Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:13 | - | 5,484 |
20.09.24 08:54:52 | - | 5,485 |
20.09.24 08:54:07 | - | 5,487 |
20.09.24 08:53:03 | - | 5,485 |
20.09.24 08:52:28 | - | 5,484 |
20.09.24 08:52:18 | - | 5,485 |
20.09.24 08:51:38 | - | 5,484 |
20.09.24 08:51:30 | - | 5,485 |
20.09.24 08:48:20 | - | 5,484 |
20.09.24 08:48:03 | - | 5,485 |
20.09.24 08:45:49 | - | 5,484 |
20.09.24 08:45:37 | - | 5,485 |
20.09.24 08:44:38 | - | 5,484 |
20.09.24 08:43:10 | - | 5,485 |
20.09.24 08:42:08 | - | 5,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:41:34 | - | 5,488 |
20.09.24 08:40:11 | - | 5,487 |
20.09.24 08:38:43 | - | 5,485 |
20.09.24 08:35:27 | - | 5,487 |
20.09.24 08:34:34 | - | 5,485 |
20.09.24 08:33:47 | - | 5,487 |
20.09.24 08:32:42 | - | 5,485 |
20.09.24 08:32:18 | - | 5,486 |
20.09.24 08:31:24 | - | 5,488 |
20.09.24 08:27:00 | - | 5,489 |
20.09.24 08:23:03 | - | 5,488 |
20.09.24 08:18:56 | - | 5,486 |
20.09.24 08:18:22 | - | 5,485 |
20.09.24 08:16:29 | - | 5,483 |
20.09.24 08:14:40 | - | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:03 | - | 5,483 |
20.09.24 08:13:27 | - | 5,482 |
20.09.24 08:12:36 | - | 5,483 |
20.09.24 08:10:11 | - | 5,485 |
20.09.24 08:09:41 | - | 5,486 |
20.09.24 08:07:04 | - | 5,485 |
20.09.24 08:05:16 | - | 5,486 |
19.09.24 21:59:27 | - | 5,499 |
19.09.24 21:59:06 | - | 5,497 |
19.09.24 21:58:47 | - | 5,496 |
19.09.24 21:57:13 | - | 5,497 |
19.09.24 21:56:30 | - | 5,496 |
19.09.24 21:55:56 | - | 5,497 |
19.09.24 21:54:00 | - | 5,497 |
19.09.24 21:52:51 | - | 5,496 |