Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:57 | - | 21,600 |
24.09.24 11:34:47 | - | 21,590 |
24.09.24 11:34:36 | - | 21,590 |
24.09.24 11:34:26 | - | 21,590 |
24.09.24 11:34:16 | - | 21,590 |
24.09.24 11:34:05 | - | 21,595 |
24.09.24 11:33:55 | - | 21,595 |
24.09.24 11:33:39 | - | 21,585 |
24.09.24 11:33:39 | - | 21,585 |
24.09.24 11:33:23 | - | 21,585 |
24.09.24 11:33:10 | - | 21,585 |
24.09.24 11:33:05 | - | 21,585 |
24.09.24 11:32:55 | - | 21,585 |
24.09.24 11:32:44 | - | 21,585 |
24.09.24 11:31:02 | - | 21,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:07 | - | 21,585 |
24.09.24 11:27:38 | - | 21,575 |
24.09.24 11:27:23 | - | 21,575 |
24.09.24 11:27:12 | - | 21,575 |
24.09.24 11:26:52 | - | 21,575 |
24.09.24 11:26:42 | - | 21,575 |
24.09.24 11:26:32 | - | 21,575 |
24.09.24 11:26:22 | - | 21,575 |
24.09.24 11:26:12 | - | 21,575 |
24.09.24 11:26:05 | - | 21,580 |
24.09.24 11:25:52 | - | 21,580 |
24.09.24 11:25:42 | - | 21,585 |
24.09.24 11:25:32 | - | 21,585 |
24.09.24 11:25:22 | - | 21,590 |
24.09.24 11:25:11 | - | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:11 | - | 21,590 |
24.09.24 11:25:11 | - | 21,590 |
24.09.24 11:25:11 | - | 21,590 |
24.09.24 11:24:57 | - | 21,590 |
24.09.24 11:24:51 | - | 21,590 |
24.09.24 11:24:41 | - | 21,590 |
24.09.24 11:24:30 | - | 21,590 |
24.09.24 11:24:26 | - | 21,590 |
24.09.24 11:24:15 | - | 21,590 |
24.09.24 11:24:06 | - | 21,590 |
24.09.24 11:23:51 | - | 21,590 |
24.09.24 11:23:41 | - | 21,590 |
24.09.24 11:23:26 | - | 21,590 |
24.09.24 11:22:51 | - | 21,590 |
24.09.24 11:19:17 | - | 21,600 |