Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:15 | - | 21,620 |
24.09.24 10:20:29 | - | 21,620 |
24.09.24 10:20:05 | - | 21,625 |
24.09.24 10:19:45 | - | 21,625 |
24.09.24 10:19:17 | - | 21,625 |
24.09.24 10:19:09 | - | 21,625 |
24.09.24 10:18:54 | - | 21,620 |
24.09.24 10:18:11 | - | 21,615 |
24.09.24 10:17:28 | - | 21,615 |
24.09.24 10:16:44 | - | 21,615 |
24.09.24 10:16:17 | - | 21,615 |
24.09.24 10:15:38 | - | 21,615 |
24.09.24 10:15:31 | - | 21,610 |
24.09.24 10:14:45 | - | 21,615 |
24.09.24 10:14:32 | - | 21,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:11 | - | 21,595 |
24.09.24 10:13:51 | - | 21,595 |
24.09.24 10:13:31 | - | 21,600 |
24.09.24 10:13:15 | - | 21,600 |
24.09.24 10:12:59 | - | 21,600 |
24.09.24 10:12:37 | - | 21,600 |
24.09.24 10:12:17 | - | 21,600 |
24.09.24 10:11:56 | - | 21,600 |
24.09.24 10:11:31 | - | 21,600 |
24.09.24 10:11:10 | - | 21,605 |
24.09.24 10:10:42 | - | 21,605 |
24.09.24 10:10:18 | - | 21,605 |
24.09.24 10:10:02 | - | 21,605 |
24.09.24 10:09:37 | - | 21,605 |
24.09.24 10:09:26 | - | 21,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:02 | - | 21,605 |
24.09.24 10:08:55 | - | 21,600 |
24.09.24 10:08:55 | - | 21,600 |
24.09.24 10:08:55 | - | 21,600 |
24.09.24 10:08:55 | - | 21,600 |
24.09.24 10:08:35 | - | 21,595 |
24.09.24 10:08:22 | - | 21,600 |
24.09.24 10:08:11 | - | 21,590 |
24.09.24 10:07:56 | - | 21,595 |
24.09.24 10:07:35 | - | 21,595 |
24.09.24 10:07:18 | - | 21,600 |
24.09.24 10:06:46 | - | 21,600 |
24.09.24 10:06:15 | - | 21,600 |
24.09.24 10:05:58 | - | 21,600 |
24.09.24 10:05:32 | - | 21,600 |