Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:21:02 | - | 21,535 |
24.09.24 14:20:46 | - | 21,535 |
24.09.24 14:20:31 | - | 21,535 |
24.09.24 14:20:16 | - | 21,535 |
24.09.24 14:19:56 | - | 21,535 |
24.09.24 14:19:33 | - | 21,535 |
24.09.24 14:19:18 | - | 21,535 |
24.09.24 14:19:03 | - | 21,535 |
24.09.24 14:18:48 | - | 21,535 |
24.09.24 14:18:33 | - | 21,535 |
24.09.24 14:18:23 | - | 21,535 |
24.09.24 14:17:54 | - | 21,540 |
24.09.24 14:17:44 | - | 21,535 |
24.09.24 14:17:27 | - | 21,540 |
24.09.24 14:17:14 | - | 21,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:04 | - | 21,535 |
24.09.24 14:16:43 | - | 21,535 |
24.09.24 14:16:33 | - | 21,535 |
24.09.24 14:16:18 | - | 21,535 |
24.09.24 14:15:04 | - | 21,535 |
24.09.24 14:12:46 | - | 21,540 |
24.09.24 14:11:23 | - | 21,530 |
24.09.24 14:11:18 | - | 21,530 |
24.09.24 14:11:03 | - | 21,530 |
24.09.24 14:10:43 | - | 21,530 |
24.09.24 14:10:15 | - | 21,545 |
24.09.24 14:09:54 | - | 21,545 |
24.09.24 14:09:38 | - | 21,545 |
24.09.24 14:09:38 | - | 21,545 |
24.09.24 14:09:38 | - | 21,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:38 | - | 21,545 |
24.09.24 14:09:17 | - | 21,545 |
24.09.24 14:07:49 | - | 21,550 |
24.09.24 14:06:19 | - | 21,555 |
24.09.24 14:06:14 | - | 21,555 |
24.09.24 14:05:15 | - | 21,560 |
24.09.24 14:03:47 | - | 21,565 |
24.09.24 13:58:46 | - | 21,560 |
24.09.24 13:58:41 | - | 21,560 |
24.09.24 13:58:36 | - | 21,560 |
24.09.24 13:58:25 | - | 21,560 |
24.09.24 13:58:15 | - | 21,560 |
24.09.24 13:58:05 | - | 21,560 |
24.09.24 13:57:56 | - | 21,570 |
24.09.24 13:57:46 | - | 21,570 |