Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:43 | - | 21,440 |
25.09.24 11:36:33 | - | 21,435 |
25.09.24 11:36:32 | - | 21,435 |
25.09.24 11:36:17 | - | 21,435 |
25.09.24 11:34:35 | - | 21,435 |
25.09.24 11:34:02 | - | 21,440 |
25.09.24 11:33:44 | - | 21,445 |
25.09.24 11:33:40 | - | 21,445 |
25.09.24 11:31:32 | - | 21,435 |
25.09.24 11:30:23 | - | 21,425 |
25.09.24 11:29:39 | - | 21,430 |
25.09.24 11:29:00 | - | 21,430 |
25.09.24 11:26:47 | - | 21,425 |
25.09.24 11:26:35 | - | 21,425 |
25.09.24 11:25:12 | - | 21,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:01 | - | 21,415 |
25.09.24 11:21:49 | - | 21,420 |
25.09.24 11:20:23 | - | 21,425 |
25.09.24 11:20:05 | - | 21,430 |
25.09.24 11:19:36 | - | 21,435 |
25.09.24 11:19:26 | - | 21,445 |
25.09.24 11:19:10 | - | 21,440 |
25.09.24 11:18:09 | - | 21,435 |
25.09.24 11:17:55 | - | 21,445 |
25.09.24 11:17:41 | - | 21,445 |
25.09.24 11:17:28 | - | 21,440 |
25.09.24 11:17:22 | - | 21,440 |
25.09.24 11:17:03 | - | 21,440 |
25.09.24 11:16:14 | - | 21,435 |
25.09.24 11:15:44 | - | 21,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:56 | - | 21,430 |
25.09.24 11:10:27 | - | 21,435 |
25.09.24 11:10:09 | - | 21,430 |
25.09.24 11:10:00 | - | 21,435 |
25.09.24 11:09:36 | - | 21,430 |
25.09.24 11:09:23 | - | 21,425 |
25.09.24 11:07:30 | - | 21,430 |
25.09.24 11:07:28 | - | 21,435 |
25.09.24 11:06:55 | - | 21,425 |
25.09.24 11:06:29 | - | 21,425 |
25.09.24 11:04:46 | - | 21,430 |
25.09.24 11:04:03 | - | 21,435 |
25.09.24 11:03:38 | - | 21,440 |
25.09.24 11:03:30 | - | 21,430 |
25.09.24 11:02:59 | - | 21,435 |