Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:25 | - | 21,440 |
25.09.24 10:52:15 | - | 21,440 |
25.09.24 10:52:00 | - | 21,440 |
25.09.24 10:51:40 | - | 21,440 |
25.09.24 10:50:21 | - | 21,435 |
25.09.24 10:50:11 | - | 21,440 |
25.09.24 10:49:48 | - | 21,440 |
25.09.24 10:49:28 | - | 21,435 |
25.09.24 10:49:28 | - | 21,430 |
25.09.24 10:49:28 | - | 21,430 |
25.09.24 10:49:28 | - | 21,430 |
25.09.24 10:48:41 | - | 21,430 |
25.09.24 10:48:20 | - | 21,435 |
25.09.24 10:48:10 | - | 21,435 |
25.09.24 10:48:05 | - | 21,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:50 | - | 21,435 |
25.09.24 10:47:36 | - | 21,430 |
25.09.24 10:47:01 | - | 21,435 |
25.09.24 10:46:45 | - | 21,435 |
25.09.24 10:46:01 | - | 21,430 |
25.09.24 10:45:39 | - | 21,430 |
25.09.24 10:44:49 | - | 21,430 |
25.09.24 10:43:57 | - | 21,425 |
25.09.24 10:43:19 | - | 21,430 |
25.09.24 10:43:08 | - | 21,430 |
25.09.24 10:42:38 | - | 21,430 |
25.09.24 10:42:31 | - | 21,430 |
25.09.24 10:42:02 | - | 21,430 |
25.09.24 10:41:50 | - | 21,425 |
25.09.24 10:41:31 | - | 21,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:59 | - | 21,425 |
25.09.24 10:40:52 | - | 21,425 |
25.09.24 10:40:05 | - | 21,425 |
25.09.24 10:39:44 | - | 21,425 |
25.09.24 10:39:33 | - | 21,430 |
25.09.24 10:39:20 | - | 21,420 |
25.09.24 10:38:46 | - | 21,425 |
25.09.24 10:38:17 | - | 21,425 |
25.09.24 10:38:11 | - | 21,425 |
25.09.24 10:37:46 | - | 21,420 |
25.09.24 10:37:43 | - | 21,420 |
25.09.24 10:37:18 | - | 21,425 |
25.09.24 10:36:55 | - | 21,425 |
25.09.24 10:36:21 | - | 21,415 |
25.09.24 10:36:15 | - | 21,415 |