Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:23 | - | 21,430 |
25.09.24 10:33:13 | - | 21,425 |
25.09.24 10:33:00 | - | 21,425 |
25.09.24 10:32:55 | - | 21,425 |
25.09.24 10:32:41 | - | 21,430 |
25.09.24 10:32:03 | - | 21,430 |
25.09.24 10:31:48 | - | 21,435 |
25.09.24 10:31:27 | - | 21,435 |
25.09.24 10:30:47 | - | 21,430 |
25.09.24 10:30:37 | - | 21,430 |
25.09.24 10:30:18 | - | 21,435 |
25.09.24 10:28:22 | - | 21,430 |
25.09.24 10:27:20 | - | 21,430 |
25.09.24 10:27:12 | - | 21,425 |
25.09.24 10:26:57 | - | 21,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:51 | - | 21,425 |
25.09.24 10:26:01 | - | 21,425 |
25.09.24 10:24:57 | - | 21,425 |
25.09.24 10:24:52 | - | 21,430 |
25.09.24 10:24:36 | - | 21,425 |
25.09.24 10:24:23 | - | 21,425 |
25.09.24 10:23:57 | - | 21,430 |
25.09.24 10:23:08 | - | 21,430 |
25.09.24 10:22:58 | - | 21,430 |
25.09.24 10:22:58 | - | 21,430 |
25.09.24 10:22:11 | - | 21,435 |
25.09.24 10:21:13 | - | 21,425 |
25.09.24 10:20:50 | - | 21,430 |
25.09.24 10:20:32 | - | 21,430 |
25.09.24 10:19:45 | - | 21,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:05 | - | 21,435 |
25.09.24 10:18:59 | - | 21,435 |
25.09.24 10:18:36 | - | 21,440 |
25.09.24 10:18:36 | - | 21,440 |
25.09.24 10:18:00 | - | 21,445 |
25.09.24 10:16:36 | - | 21,440 |
25.09.24 10:16:25 | - | 21,435 |
25.09.24 10:14:09 | - | 21,435 |
25.09.24 10:13:33 | - | 21,440 |
25.09.24 10:12:50 | - | 21,435 |
25.09.24 10:11:05 | - | 21,435 |
25.09.24 10:10:43 | - | 21,430 |
25.09.24 10:10:16 | - | 21,435 |
25.09.24 10:09:27 | - | 21,430 |
25.09.24 10:09:10 | - | 21,435 |