Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 15:40:49 | - | 23,040 |
20.02.25 15:39:55 | - | 23,040 |
20.02.25 15:38:50 | - | 23,035 |
20.02.25 15:37:57 | - | 23,035 |
20.02.25 15:35:50 | - | 23,035 |
20.02.25 15:33:55 | - | 23,035 |
20.02.25 15:33:10 | - | 23,040 |
20.02.25 15:31:45 | - | 23,025 |
20.02.25 15:30:27 | - | 23,010 |
20.02.25 15:29:40 | - | 23,015 |
20.02.25 15:28:14 | - | 23,005 |
20.02.25 15:28:07 | - | 23,005 |
20.02.25 15:26:21 | - | 23,020 |
20.02.25 15:26:16 | - | 23,015 |
20.02.25 15:26:00 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 15:25:50 | - | 23,010 |
20.02.25 15:24:44 | - | 23,015 |
20.02.25 15:24:23 | - | 23,025 |
20.02.25 15:24:18 | - | 23,025 |
20.02.25 15:24:02 | - | 23,020 |
20.02.25 15:23:49 | - | 23,020 |
20.02.25 15:23:33 | - | 23,020 |
20.02.25 15:21:07 | - | 23,025 |
20.02.25 15:20:58 | - | 23,025 |
20.02.25 15:20:26 | - | 23,025 |
20.02.25 15:19:30 | - | 23,020 |
20.02.25 15:19:03 | - | 23,010 |
20.02.25 15:18:37 | - | 23,005 |
20.02.25 15:18:03 | - | 23,005 |
20.02.25 15:17:36 | - | 23,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 15:17:21 | - | 23,005 |
20.02.25 15:16:47 | - | 23,005 |
20.02.25 15:16:43 | - | 23,010 |
20.02.25 15:16:38 | - | 23,010 |
20.02.25 15:16:30 | - | 23,020 |
20.02.25 15:16:19 | - | 23,020 |
20.02.25 15:15:41 | - | 23,020 |
20.02.25 15:15:25 | - | 23,025 |
20.02.25 15:14:01 | - | 23,025 |
20.02.25 15:13:21 | - | 23,025 |
20.02.25 15:12:52 | - | 23,015 |
20.02.25 15:12:10 | - | 23,020 |
20.02.25 15:11:20 | - | 23,015 |
20.02.25 15:11:04 | - | 23,020 |
20.02.25 15:10:58 | - | 23,025 |