Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:07:06 | - | 22,613 |
25.02.25 20:04:54 | - | 22,609 |
25.02.25 20:04:28 | - | 22,606 |
25.02.25 20:03:57 | - | 22,607 |
25.02.25 20:02:11 | - | 22,608 |
25.02.25 20:00:52 | - | 22,607 |
25.02.25 20:00:06 | - | 22,610 |
25.02.25 19:59:14 | - | 22,611 |
25.02.25 19:58:43 | - | 22,615 |
25.02.25 19:58:27 | - | 22,617 |
25.02.25 19:57:32 | - | 22,618 |
25.02.25 19:54:50 | - | 22,617 |
25.02.25 19:53:10 | - | 22,619 |
25.02.25 19:53:06 | - | 22,613 |
25.02.25 19:52:21 | - | 22,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:51:20 | - | 22,611 |
25.02.25 19:50:21 | - | 22,617 |
25.02.25 19:46:10 | - | 22,621 |
25.02.25 19:44:53 | - | 22,621 |
25.02.25 19:44:17 | - | 22,623 |
25.02.25 19:42:46 | - | 22,621 |
25.02.25 19:41:18 | - | 22,626 |
25.02.25 19:40:31 | - | 22,626 |
25.02.25 19:39:54 | - | 22,628 |
25.02.25 19:39:02 | - | 22,623 |
25.02.25 19:38:45 | - | 22,618 |
25.02.25 19:37:55 | - | 22,619 |
25.02.25 19:37:21 | - | 22,617 |
25.02.25 19:36:58 | - | 22,617 |
25.02.25 19:36:16 | - | 22,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:35:44 | - | 22,614 |
25.02.25 19:34:29 | - | 22,608 |
25.02.25 19:33:13 | - | 22,608 |
25.02.25 19:31:57 | - | 22,609 |
25.02.25 19:31:49 | - | 22,606 |
25.02.25 19:31:10 | - | 22,608 |
25.02.25 19:31:05 | - | 22,603 |
25.02.25 19:29:55 | - | 22,602 |
25.02.25 19:29:33 | - | 22,607 |
25.02.25 19:29:11 | - | 22,611 |
25.02.25 19:28:07 | - | 22,617 |
25.02.25 19:27:08 | - | 22,617 |
25.02.25 19:26:13 | - | 22,622 |
25.02.25 19:24:24 | - | 22,623 |
25.02.25 19:21:50 | - | 22,622 |