Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:27:22 | - | 22,633 |
25.02.25 21:26:50 | - | 22,631 |
25.02.25 21:26:13 | - | 22,633 |
25.02.25 21:25:37 | - | 22,627 |
25.02.25 21:23:47 | - | 22,633 |
25.02.25 21:23:34 | - | 22,628 |
25.02.25 21:22:56 | - | 22,627 |
25.02.25 21:22:05 | - | 22,628 |
25.02.25 21:21:45 | - | 22,622 |
25.02.25 21:20:33 | - | 22,625 |
25.02.25 21:19:54 | - | 22,621 |
25.02.25 21:19:23 | - | 22,623 |
25.02.25 21:17:43 | - | 22,618 |
25.02.25 21:17:09 | - | 22,617 |
25.02.25 21:17:09 | - | 22,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:16:22 | - | 22,616 |
25.02.25 21:15:46 | - | 22,618 |
25.02.25 21:13:15 | - | 22,617 |
25.02.25 21:12:43 | - | 22,618 |
25.02.25 21:12:23 | - | 22,613 |
25.02.25 21:10:16 | - | 22,612 |
25.02.25 21:09:23 | - | 22,617 |
25.02.25 21:08:48 | - | 22,617 |
25.02.25 21:08:04 | - | 22,619 |
25.02.25 21:06:08 | - | 22,614 |
25.02.25 21:04:12 | - | 22,613 |
25.02.25 21:03:38 | - | 22,609 |
25.02.25 21:03:11 | - | 22,606 |
25.02.25 21:02:58 | - | 22,611 |
25.02.25 21:02:26 | - | 22,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:01:39 | - | 22,613 |
25.02.25 20:58:18 | - | 22,611 |
25.02.25 20:56:00 | - | 22,613 |
25.02.25 20:55:28 | - | 22,611 |
25.02.25 20:53:34 | - | 22,612 |
25.02.25 20:52:52 | - | 22,612 |
25.02.25 20:51:19 | - | 22,613 |
25.02.25 20:50:07 | - | 22,613 |
25.02.25 20:48:56 | - | 22,608 |
25.02.25 20:47:52 | - | 22,607 |
25.02.25 20:47:16 | - | 22,603 |
25.02.25 20:46:35 | - | 22,601 |
25.02.25 20:45:28 | - | 22,607 |
25.02.25 20:45:12 | - | 22,612 |
25.02.25 20:44:45 | - | 22,616 |