Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:35 | - | 21,622 |
27.09.24 17:53:14 | - | 21,627 |
27.09.24 17:53:04 | - | 21,633 |
27.09.24 17:52:33 | - | 21,645 |
27.09.24 17:52:25 | - | 21,651 |
27.09.24 17:52:17 | - | 21,656 |
27.09.24 17:51:15 | - | 21,657 |
27.09.24 17:51:02 | - | 21,657 |
27.09.24 17:50:58 | - | 21,651 |
27.09.24 17:50:55 | - | 21,657 |
27.09.24 17:50:45 | - | 21,651 |
27.09.24 17:50:26 | - | 21,648 |
27.09.24 17:50:06 | - | 21,660 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:07 | - | 21,679 |
27.09.24 17:49:03 | - | 21,680 |
27.09.24 17:48:48 | - | 21,679 |
27.09.24 17:48:25 | - | 21,684 |
27.09.24 17:47:16 | - | 21,679 |
27.09.24 17:46:43 | - | 21,684 |
27.09.24 17:46:34 | - | 21,690 |
27.09.24 17:46:26 | - | 21,684 |
27.09.24 17:46:08 | - | 21,684 |
27.09.24 17:45:56 | - | 21,677 |
27.09.24 17:45:40 | - | 21,684 |
27.09.24 17:45:09 | - | 21,690 |
27.09.24 17:45:06 | - | 21,682 |
27.09.24 17:45:03 | - | 21,687 |
27.09.24 17:44:23 | - | 21,682 |