Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:34 | - | 21,622 |
27.09.24 14:26:18 | - | 21,631 |
27.09.24 14:26:13 | - | 21,631 |
27.09.24 14:25:49 | - | 21,643 |
27.09.24 14:25:15 | - | 21,640 |
27.09.24 14:25:15 | - | 21,640 |
27.09.24 14:25:15 | - | 21,640 |
27.09.24 14:25:15 | - | 21,640 |
27.09.24 14:25:15 | - | 21,640 |
27.09.24 14:25:15 | - | 21,640 |
27.09.24 14:25:15 | - | 21,640 |
27.09.24 14:25:15 | - | 21,640 |
27.09.24 14:25:15 | - | 21,640 |
27.09.24 14:24:29 | - | 21,632 |
27.09.24 14:24:12 | - | 21,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:51 | - | 21,627 |
27.09.24 14:23:36 | - | 21,630 |
27.09.24 14:23:16 | - | 21,630 |
27.09.24 14:23:03 | - | 21,640 |
27.09.24 14:22:53 | - | 21,645 |
27.09.24 14:22:41 | - | 21,638 |
27.09.24 14:22:15 | - | 21,636 |
27.09.24 14:22:01 | - | 21,635 |
27.09.24 14:21:55 | - | 21,640 |
27.09.24 14:21:40 | - | 21,640 |
27.09.24 14:21:36 | - | 21,650 |
27.09.24 14:21:21 | - | 21,640 |
27.09.24 14:21:11 | - | 21,645 |
27.09.24 14:20:49 | - | 21,650 |
27.09.24 14:20:36 | - | 21,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:24 | - | 21,660 |
27.09.24 14:19:53 | - | 21,660 |
27.09.24 14:19:26 | - | 21,665 |
27.09.24 14:19:21 | - | 21,665 |
27.09.24 14:19:16 | - | 21,665 |
27.09.24 14:18:30 | - | 21,670 |
27.09.24 14:18:04 | - | 21,670 |
27.09.24 14:18:01 | - | 21,675 |
27.09.24 14:17:49 | - | 21,685 |
27.09.24 14:17:30 | - | 21,675 |
27.09.24 14:17:15 | - | 21,680 |
27.09.24 14:17:03 | - | 21,680 |
27.09.24 14:16:44 | - | 21,685 |
27.09.24 14:16:32 | - | 21,685 |
27.09.24 14:16:16 | - | 21,680 |