Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:40 | - | 21,640 |
27.09.24 14:21:36 | - | 21,650 |
27.09.24 14:21:21 | - | 21,640 |
27.09.24 14:21:11 | - | 21,645 |
27.09.24 14:20:49 | - | 21,650 |
27.09.24 14:20:36 | - | 21,655 |
27.09.24 14:20:24 | - | 21,660 |
27.09.24 14:19:53 | - | 21,660 |
27.09.24 14:19:26 | - | 21,665 |
27.09.24 14:19:21 | - | 21,665 |
27.09.24 14:19:16 | - | 21,665 |
27.09.24 14:18:30 | - | 21,670 |
27.09.24 14:18:04 | - | 21,670 |
27.09.24 14:18:01 | - | 21,675 |
27.09.24 14:17:49 | - | 21,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:30 | - | 21,675 |
27.09.24 14:17:15 | - | 21,680 |
27.09.24 14:17:03 | - | 21,680 |
27.09.24 14:16:44 | - | 21,685 |
27.09.24 14:16:32 | - | 21,685 |
27.09.24 14:16:16 | - | 21,680 |
27.09.24 14:16:02 | - | 21,685 |
27.09.24 14:15:46 | - | 21,675 |
27.09.24 14:15:28 | - | 21,680 |
27.09.24 14:15:23 | - | 21,680 |
27.09.24 14:15:12 | - | 21,684 |
27.09.24 14:13:55 | - | 21,674 |
27.09.24 14:13:43 | - | 21,676 |
27.09.24 14:13:24 | - | 21,672 |
27.09.24 14:12:50 | - | 21,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:33 | - | 21,676 |
27.09.24 14:11:59 | - | 21,676 |
27.09.24 14:11:47 | - | 21,670 |
27.09.24 14:11:37 | - | 21,677 |
27.09.24 14:11:07 | - | 21,678 |
27.09.24 14:11:01 | - | 21,676 |
27.09.24 14:10:38 | - | 21,676 |
27.09.24 14:10:06 | - | 21,670 |
27.09.24 14:09:54 | - | 21,670 |
27.09.24 14:09:45 | - | 21,670 |
27.09.24 14:09:43 | - | 21,672 |
27.09.24 14:09:33 | - | 21,665 |
27.09.24 14:09:07 | - | 21,675 |
27.09.24 14:08:56 | - | 21,690 |
27.09.24 14:08:44 | - | 21,695 |