Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:55 | - | 21,680 |
03.10.24 11:28:55 | - | 21,680 |
03.10.24 11:28:33 | - | 21,690 |
03.10.24 11:28:22 | - | 21,690 |
03.10.24 11:28:12 | - | 21,690 |
03.10.24 11:28:01 | - | 21,690 |
03.10.24 11:27:50 | - | 21,685 |
03.10.24 11:27:42 | - | 21,685 |
03.10.24 11:27:42 | - | 21,685 |
03.10.24 11:27:22 | - | 21,685 |
03.10.24 11:27:20 | - | 21,685 |
03.10.24 11:27:05 | - | 21,690 |
03.10.24 11:26:46 | - | 21,690 |
03.10.24 11:26:31 | - | 21,690 |
03.10.24 11:26:16 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:01 | - | 21,695 |
03.10.24 11:25:50 | - | 21,694 |
03.10.24 11:25:39 | - | 21,694 |
03.10.24 11:25:28 | - | 21,694 |
03.10.24 11:25:19 | - | 21,695 |
03.10.24 11:25:08 | - | 21,695 |
03.10.24 11:24:55 | - | 21,695 |
03.10.24 11:24:44 | - | 21,695 |
03.10.24 11:24:33 | - | 21,694 |
03.10.24 11:24:22 | - | 21,695 |
03.10.24 11:24:11 | - | 21,694 |
03.10.24 11:23:56 | - | 21,690 |
03.10.24 11:23:46 | - | 21,690 |
03.10.24 11:23:35 | - | 21,690 |
03.10.24 11:23:24 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:13 | - | 21,690 |
03.10.24 11:23:02 | - | 21,690 |
03.10.24 11:22:51 | - | 21,690 |
03.10.24 11:22:39 | - | 21,690 |
03.10.24 11:22:39 | - | 21,685 |
03.10.24 11:22:26 | - | 21,665 |
03.10.24 11:22:09 | - | 21,685 |
03.10.24 11:21:58 | - | 21,685 |
03.10.24 11:21:48 | - | 21,685 |
03.10.24 11:21:35 | - | 21,690 |
03.10.24 11:21:20 | - | 21,695 |
03.10.24 11:21:08 | - | 21,694 |
03.10.24 11:21:07 | - | 21,685 |
03.10.24 11:20:52 | - | 21,690 |
03.10.24 11:20:41 | - | 21,690 |