Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:38 | - | 21,665 |
03.10.24 09:54:10 | - | 21,665 |
03.10.24 09:53:25 | - | 21,655 |
03.10.24 09:52:58 | - | 21,655 |
03.10.24 09:52:30 | - | 21,645 |
03.10.24 09:52:12 | - | 21,640 |
03.10.24 09:51:56 | - | 21,640 |
03.10.24 09:51:37 | - | 21,640 |
03.10.24 09:51:15 | - | 21,645 |
03.10.24 09:50:04 | - | 21,645 |
03.10.24 09:48:59 | - | 21,655 |
03.10.24 09:48:41 | - | 21,660 |
03.10.24 09:48:41 | - | 21,660 |
03.10.24 09:48:41 | - | 21,660 |
03.10.24 09:48:41 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:41 | - | 21,660 |
03.10.24 09:48:41 | - | 21,660 |
03.10.24 09:48:41 | - | 21,660 |
03.10.24 09:48:41 | - | 21,660 |
03.10.24 09:48:41 | - | 21,660 |
03.10.24 09:48:41 | - | 21,660 |
03.10.24 09:48:41 | - | 21,660 |
03.10.24 09:48:41 | - | 21,660 |
03.10.24 09:48:18 | - | 21,660 |
03.10.24 09:47:57 | - | 21,660 |
03.10.24 09:47:40 | - | 21,660 |
03.10.24 09:47:16 | - | 21,660 |
03.10.24 09:46:56 | - | 21,650 |
03.10.24 09:46:24 | - | 21,660 |
03.10.24 09:45:50 | - | 21,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:19 | - | 21,669 |
03.10.24 09:44:50 | - | 21,660 |
03.10.24 09:44:31 | - | 21,685 |
03.10.24 09:44:14 | - | 21,685 |
03.10.24 09:43:48 | - | 21,675 |
03.10.24 09:43:27 | - | 21,688 |
03.10.24 09:43:18 | - | 21,688 |
03.10.24 09:42:55 | - | 21,688 |
03.10.24 09:42:41 | - | 21,680 |
03.10.24 09:42:41 | - | 21,680 |
03.10.24 09:42:15 | - | 21,690 |
03.10.24 09:41:49 | - | 21,680 |
03.10.24 09:41:28 | - | 21,670 |
03.10.24 09:41:09 | - | 21,670 |
03.10.24 09:40:50 | - | 21,645 |