Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:41 | - | 21,768 |
02.10.24 17:25:25 | - | 21,768 |
02.10.24 17:25:03 | - | 21,762 |
02.10.24 17:24:37 | - | 21,768 |
02.10.24 17:24:14 | - | 21,762 |
02.10.24 17:24:01 | - | 21,763 |
02.10.24 17:23:38 | - | 21,769 |
02.10.24 17:23:09 | - | 21,761 |
02.10.24 17:22:39 | - | 21,776 |
02.10.24 17:22:05 | - | 21,788 |
02.10.24 17:21:49 | - | 21,794 |
02.10.24 17:21:42 | - | 21,782 |
02.10.24 17:21:26 | - | 21,782 |
02.10.24 17:21:00 | - | 21,789 |
02.10.24 17:20:27 | - | 21,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:54 | - | 21,788 |
02.10.24 17:19:22 | - | 21,788 |
02.10.24 17:18:39 | - | 21,777 |
02.10.24 17:18:13 | - | 21,781 |
02.10.24 17:17:17 | - | 21,768 |
02.10.24 17:16:37 | - | 21,769 |
02.10.24 17:16:21 | - | 21,769 |
02.10.24 17:15:48 | - | 21,769 |
02.10.24 17:15:16 | - | 21,771 |
02.10.24 17:14:50 | - | 21,752 |
02.10.24 17:14:19 | - | 21,752 |
02.10.24 17:13:45 | - | 21,759 |
02.10.24 17:13:23 | - | 21,766 |
02.10.24 17:13:23 | - | 21,766 |
02.10.24 17:13:23 | - | 21,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:23 | - | 21,766 |
02.10.24 17:13:23 | - | 21,766 |
02.10.24 17:12:58 | - | 21,760 |
02.10.24 17:12:21 | - | 21,769 |
02.10.24 17:11:40 | - | 21,769 |
02.10.24 17:11:02 | - | 21,767 |
02.10.24 17:10:35 | - | 21,769 |
02.10.24 17:10:04 | - | 21,764 |
02.10.24 17:10:04 | - | 21,764 |
02.10.24 17:10:04 | - | 21,764 |
02.10.24 17:09:42 | - | 21,775 |
02.10.24 17:09:12 | - | 21,765 |
02.10.24 17:08:30 | - | 21,765 |
02.10.24 17:07:49 | - | 21,755 |
02.10.24 17:07:18 | - | 21,765 |