Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:00 | - | 21,758 |
02.10.24 21:01:49 | - | 21,753 |
02.10.24 20:58:59 | - | 21,752 |
02.10.24 20:56:30 | - | 21,753 |
02.10.24 20:53:30 | - | 21,749 |
02.10.24 20:52:42 | - | 21,753 |
02.10.24 20:48:30 | - | 21,753 |
02.10.24 20:42:00 | - | 21,748 |
02.10.24 20:31:45 | - | 21,740 |
02.10.24 20:31:34 | - | 21,733 |
02.10.24 20:30:31 | - | 21,731 |
02.10.24 20:29:00 | - | 21,725 |
02.10.24 20:28:15 | - | 21,735 |
02.10.24 20:27:15 | - | 21,740 |
02.10.24 20:20:45 | - | 21,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:27 | - | 21,756 |
02.10.24 20:05:30 | - | 21,750 |
02.10.24 20:04:57 | - | 21,755 |
02.10.24 20:01:00 | - | 21,750 |
02.10.24 20:00:48 | - | 21,743 |
02.10.24 20:00:18 | - | 21,742 |
02.10.24 19:58:00 | - | 21,743 |
02.10.24 19:51:30 | - | 21,736 |
02.10.24 19:51:30 | - | 21,736 |
02.10.24 19:51:30 | - | 21,736 |
02.10.24 19:51:30 | - | 21,736 |
02.10.24 19:51:30 | - | 21,736 |
02.10.24 19:51:30 | - | 21,736 |
02.10.24 19:48:15 | - | 21,730 |
02.10.24 19:47:46 | - | 21,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:30 | - | 21,721 |
02.10.24 19:41:45 | - | 21,715 |
02.10.24 19:39:15 | - | 21,719 |
02.10.24 19:37:45 | - | 21,713 |
02.10.24 19:36:30 | - | 21,705 |
02.10.24 19:35:30 | - | 21,700 |
02.10.24 19:35:17 | - | 21,707 |
02.10.24 19:34:46 | - | 21,707 |
02.10.24 19:34:33 | - | 21,712 |
02.10.24 19:33:23 | - | 21,707 |
02.10.24 19:33:05 | - | 21,712 |
02.10.24 19:31:00 | - | 21,713 |
02.10.24 19:30:30 | - | 21,720 |
02.10.24 19:28:30 | - | 21,726 |
02.10.24 19:27:45 | - | 21,720 |