Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:19 | - | 21,694 |
02.10.24 14:36:59 | - | 21,694 |
02.10.24 14:36:55 | - | 21,687 |
02.10.24 14:36:26 | - | 21,689 |
02.10.24 14:36:07 | - | 21,686 |
02.10.24 14:35:52 | - | 21,682 |
02.10.24 14:35:25 | - | 21,678 |
02.10.24 14:35:06 | - | 21,679 |
02.10.24 14:34:48 | - | 21,680 |
02.10.24 14:34:25 | - | 21,677 |
02.10.24 14:34:19 | - | 21,680 |
02.10.24 14:33:50 | - | 21,673 |
02.10.24 14:33:31 | - | 21,675 |
02.10.24 14:33:21 | - | 21,672 |
02.10.24 14:33:10 | - | 21,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:34 | - | 21,667 |
02.10.24 14:32:01 | - | 21,667 |
02.10.24 14:29:29 | - | 21,672 |
02.10.24 14:29:02 | - | 21,667 |
02.10.24 14:28:14 | - | 21,672 |
02.10.24 14:27:39 | - | 21,672 |
02.10.24 14:27:02 | - | 21,676 |
02.10.24 14:26:38 | - | 21,672 |
02.10.24 14:24:25 | - | 21,676 |
02.10.24 14:24:00 | - | 21,680 |
02.10.24 14:23:28 | - | 21,676 |
02.10.24 14:22:35 | - | 21,682 |
02.10.24 14:22:03 | - | 21,687 |
02.10.24 14:21:46 | - | 21,691 |
02.10.24 14:20:52 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:52 | - | 21,676 |
02.10.24 14:19:05 | - | 21,676 |
02.10.24 14:18:38 | - | 21,676 |
02.10.24 14:18:00 | - | 21,676 |
02.10.24 14:17:14 | - | 21,672 |
02.10.24 14:16:25 | - | 21,669 |
02.10.24 14:15:27 | - | 21,660 |
02.10.24 14:15:27 | - | 21,660 |
02.10.24 14:15:27 | - | 21,660 |
02.10.24 14:14:50 | - | 21,648 |
02.10.24 14:14:22 | - | 21,660 |
02.10.24 14:14:02 | - | 21,657 |
02.10.24 14:13:50 | - | 21,654 |
02.10.24 14:13:29 | - | 21,653 |
02.10.24 14:13:05 | - | 21,660 |