Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:25 | - | 21,696 |
02.10.24 15:06:59 | - | 21,704 |
02.10.24 15:06:56 | - | 21,704 |
02.10.24 15:06:17 | - | 21,704 |
02.10.24 15:05:45 | - | 21,704 |
02.10.24 15:05:42 | - | 21,704 |
02.10.24 15:05:20 | - | 21,703 |
02.10.24 15:05:05 | - | 21,703 |
02.10.24 15:05:02 | - | 21,704 |
02.10.24 15:04:46 | - | 21,704 |
02.10.24 15:04:24 | - | 21,704 |
02.10.24 15:04:11 | - | 21,704 |
02.10.24 15:03:38 | - | 21,709 |
02.10.24 15:03:24 | - | 21,708 |
02.10.24 15:03:07 | - | 21,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:07 | - | 21,715 |
02.10.24 15:03:07 | - | 21,715 |
02.10.24 15:03:07 | - | 21,715 |
02.10.24 15:03:07 | - | 21,715 |
02.10.24 15:03:07 | - | 21,715 |
02.10.24 15:02:48 | - | 21,715 |
02.10.24 15:02:31 | - | 21,718 |
02.10.24 15:02:03 | - | 21,713 |
02.10.24 15:01:33 | - | 21,714 |
02.10.24 15:01:07 | - | 21,715 |
02.10.24 15:00:36 | - | 21,708 |
02.10.24 15:00:07 | - | 21,717 |
02.10.24 14:59:57 | - | 21,719 |
02.10.24 14:59:41 | - | 21,719 |
02.10.24 14:59:25 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:14 | - | 21,719 |
02.10.24 14:58:56 | - | 21,717 |
02.10.24 14:58:46 | - | 21,719 |
02.10.24 14:57:58 | - | 21,719 |
02.10.24 14:57:40 | - | 21,719 |
02.10.24 14:56:42 | - | 21,719 |
02.10.24 14:56:11 | - | 21,720 |
02.10.24 14:55:59 | - | 21,722 |
02.10.24 14:55:59 | - | 21,722 |
02.10.24 14:55:59 | - | 21,722 |
02.10.24 14:55:30 | - | 21,724 |
02.10.24 14:55:20 | - | 21,723 |
02.10.24 14:55:10 | - | 21,724 |
02.10.24 14:55:07 | - | 21,723 |
02.10.24 14:54:51 | - | 21,723 |