Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:56 | - | 21,722 |
03.10.24 13:06:42 | - | 21,725 |
03.10.24 13:06:33 | - | 21,720 |
03.10.24 13:06:26 | - | 21,720 |
03.10.24 13:06:11 | - | 21,727 |
03.10.24 13:06:04 | - | 21,725 |
03.10.24 13:06:01 | - | 21,720 |
03.10.24 13:05:52 | - | 21,725 |
03.10.24 13:05:44 | - | 21,720 |
03.10.24 13:05:36 | - | 21,725 |
03.10.24 13:05:28 | - | 21,720 |
03.10.24 13:05:23 | - | 21,727 |
03.10.24 13:05:12 | - | 21,720 |
03.10.24 13:05:03 | - | 21,725 |
03.10.24 13:04:59 | - | 21,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:47 | - | 21,725 |
03.10.24 13:04:39 | - | 21,720 |
03.10.24 13:04:19 | - | 21,729 |
03.10.24 13:04:19 | - | 21,729 |
03.10.24 13:04:19 | - | 21,729 |
03.10.24 13:04:19 | - | 21,729 |
03.10.24 13:03:55 | - | 21,722 |
03.10.24 13:03:40 | - | 21,715 |
03.10.24 13:03:30 | - | 21,714 |
03.10.24 13:03:19 | - | 21,715 |
03.10.24 13:03:09 | - | 21,715 |
03.10.24 13:02:56 | - | 21,714 |
03.10.24 13:02:35 | - | 21,714 |
03.10.24 13:02:15 | - | 21,714 |
03.10.24 13:01:54 | - | 21,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:41 | - | 21,709 |
03.10.24 13:01:11 | - | 21,714 |
03.10.24 13:00:10 | - | 21,715 |
03.10.24 13:00:01 | - | 21,715 |
03.10.24 12:59:47 | - | 21,705 |
03.10.24 12:59:45 | - | 21,712 |
03.10.24 12:59:25 | - | 21,705 |
03.10.24 12:59:17 | - | 21,704 |
03.10.24 12:59:05 | - | 21,705 |
03.10.24 12:58:55 | - | 21,710 |
03.10.24 12:58:49 | - | 21,706 |
03.10.24 12:58:40 | - | 21,707 |
03.10.24 12:58:40 | - | 21,707 |
03.10.24 12:58:20 | - | 21,710 |
03.10.24 12:58:04 | - | 21,710 |