Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:27 | - | 21,720 |
03.10.24 13:25:10 | - | 21,715 |
03.10.24 13:24:59 | - | 21,715 |
03.10.24 13:24:46 | - | 21,715 |
03.10.24 13:24:36 | - | 21,715 |
03.10.24 13:24:26 | - | 21,715 |
03.10.24 13:24:16 | - | 21,715 |
03.10.24 13:24:06 | - | 21,715 |
03.10.24 13:23:50 | - | 21,715 |
03.10.24 13:23:21 | - | 21,714 |
03.10.24 13:23:09 | - | 21,715 |
03.10.24 13:23:06 | - | 21,710 |
03.10.24 13:19:41 | - | 21,715 |
03.10.24 13:16:11 | - | 21,715 |
03.10.24 13:15:35 | - | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:09 | - | 21,717 |
03.10.24 13:14:48 | - | 21,719 |
03.10.24 13:14:34 | - | 21,719 |
03.10.24 13:14:24 | - | 21,719 |
03.10.24 13:14:17 | - | 21,720 |
03.10.24 13:14:07 | - | 21,719 |
03.10.24 13:13:54 | - | 21,719 |
03.10.24 13:13:35 | - | 21,719 |
03.10.24 13:13:21 | - | 21,713 |
03.10.24 13:13:14 | - | 21,722 |
03.10.24 13:13:11 | - | 21,725 |
03.10.24 13:13:01 | - | 21,715 |
03.10.24 13:12:51 | - | 21,715 |
03.10.24 13:12:41 | - | 21,714 |
03.10.24 13:12:31 | - | 21,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:25 | - | 21,713 |
03.10.24 13:09:14 | - | 21,725 |
03.10.24 13:09:01 | - | 21,719 |
03.10.24 13:08:54 | - | 21,720 |
03.10.24 13:08:44 | - | 21,719 |
03.10.24 13:08:30 | - | 21,719 |
03.10.24 13:08:20 | - | 21,719 |
03.10.24 13:08:14 | - | 21,720 |
03.10.24 13:08:04 | - | 21,719 |
03.10.24 13:07:50 | - | 21,719 |
03.10.24 13:07:40 | - | 21,719 |
03.10.24 13:07:33 | - | 21,720 |
03.10.24 13:07:23 | - | 21,719 |
03.10.24 13:07:13 | - | 21,720 |
03.10.24 13:07:07 | - | 21,713 |