Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:21 | - | 21,683 |
02.10.24 15:11:07 | - | 21,685 |
02.10.24 15:10:51 | - | 21,685 |
02.10.24 15:10:38 | - | 21,685 |
02.10.24 15:10:25 | - | 21,685 |
02.10.24 15:09:59 | - | 21,685 |
02.10.24 15:09:18 | - | 21,690 |
02.10.24 15:08:40 | - | 21,694 |
02.10.24 15:08:34 | - | 21,695 |
02.10.24 15:08:05 | - | 21,699 |
02.10.24 15:07:48 | - | 21,697 |
02.10.24 15:07:48 | - | 21,697 |
02.10.24 15:07:48 | - | 21,697 |
02.10.24 15:07:48 | - | 21,697 |
02.10.24 15:07:48 | - | 21,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:25 | - | 21,696 |
02.10.24 15:06:59 | - | 21,704 |
02.10.24 15:06:56 | - | 21,704 |
02.10.24 15:06:17 | - | 21,704 |
02.10.24 15:05:45 | - | 21,704 |
02.10.24 15:05:42 | - | 21,704 |
02.10.24 15:05:20 | - | 21,703 |
02.10.24 15:05:05 | - | 21,703 |
02.10.24 15:05:02 | - | 21,704 |
02.10.24 15:04:46 | - | 21,704 |
02.10.24 15:04:24 | - | 21,704 |
02.10.24 15:04:11 | - | 21,704 |
02.10.24 15:03:38 | - | 21,709 |
02.10.24 15:03:24 | - | 21,708 |
02.10.24 15:03:07 | - | 21,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:07 | - | 21,715 |
02.10.24 15:03:07 | - | 21,715 |
02.10.24 15:03:07 | - | 21,715 |
02.10.24 15:03:07 | - | 21,715 |
02.10.24 15:03:07 | - | 21,715 |
02.10.24 15:02:48 | - | 21,715 |
02.10.24 15:02:31 | - | 21,718 |
02.10.24 15:02:03 | - | 21,713 |
02.10.24 15:01:33 | - | 21,714 |
02.10.24 15:01:07 | - | 21,715 |
02.10.24 15:00:36 | - | 21,708 |
02.10.24 15:00:07 | - | 21,717 |
02.10.24 14:59:57 | - | 21,719 |
02.10.24 14:59:41 | - | 21,719 |
02.10.24 14:59:25 | - | 21,720 |