Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:12 | - | 21,655 |
02.10.24 14:08:53 | - | 21,653 |
02.10.24 14:08:40 | - | 21,652 |
02.10.24 14:08:26 | - | 21,652 |
02.10.24 14:08:15 | - | 21,653 |
02.10.24 14:07:59 | - | 21,652 |
02.10.24 14:07:46 | - | 21,640 |
02.10.24 14:07:29 | - | 21,645 |
02.10.24 14:07:21 | - | 21,632 |
02.10.24 14:06:58 | - | 21,632 |
02.10.24 14:06:43 | - | 21,634 |
02.10.24 14:06:12 | - | 21,645 |
02.10.24 14:05:51 | - | 21,645 |
02.10.24 14:05:33 | - | 21,645 |
02.10.24 14:05:05 | - | 21,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:54 | - | 21,642 |
02.10.24 14:04:33 | - | 21,634 |
02.10.24 14:04:24 | - | 21,632 |
02.10.24 14:04:11 | - | 21,634 |
02.10.24 14:04:01 | - | 21,650 |
02.10.24 14:03:47 | - | 21,640 |
02.10.24 14:03:42 | - | 21,658 |
02.10.24 14:03:29 | - | 21,655 |
02.10.24 14:03:08 | - | 21,633 |
02.10.24 14:02:54 | - | 21,645 |
02.10.24 14:02:43 | - | 21,634 |
02.10.24 14:02:30 | - | 21,650 |
02.10.24 14:02:15 | - | 21,650 |
02.10.24 14:01:55 | - | 21,633 |
02.10.24 14:01:44 | - | 21,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:44 | - | 21,634 |
02.10.24 14:01:44 | - | 21,634 |
02.10.24 14:01:44 | - | 21,634 |
02.10.24 14:01:44 | - | 21,634 |
02.10.24 14:01:23 | - | 21,630 |
02.10.24 14:01:02 | - | 21,635 |
02.10.24 14:00:41 | - | 21,645 |
02.10.24 14:00:16 | - | 21,630 |
02.10.24 14:00:06 | - | 21,640 |
02.10.24 13:59:59 | - | 21,655 |
02.10.24 13:59:53 | - | 21,655 |
02.10.24 13:59:43 | - | 21,654 |
02.10.24 13:59:30 | - | 21,655 |
02.10.24 13:59:20 | - | 21,655 |
02.10.24 13:59:07 | - | 21,655 |