Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:08 | - | 179,908 |
17.09.24 20:17:00 | - | 179,859 |
17.09.24 20:15:56 | - | 179,904 |
17.09.24 20:15:26 | - | 179,855 |
17.09.24 20:15:19 | - | 179,806 |
17.09.24 20:15:11 | - | 179,855 |
17.09.24 20:14:49 | - | 179,806 |
17.09.24 20:14:02 | - | 179,880 |
17.09.24 20:13:51 | - | 179,834 |
17.09.24 20:13:43 | - | 179,883 |
17.09.24 20:13:36 | - | 179,871 |
17.09.24 20:12:33 | - | 179,920 |
17.09.24 20:11:02 | - | 179,982 |
17.09.24 20:10:50 | - | 179,933 |
17.09.24 20:10:26 | - | 179,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:17 | - | 179,933 |
17.09.24 20:09:19 | - | 180,007 |
17.09.24 20:07:36 | - | 179,957 |
17.09.24 20:07:14 | - | 179,908 |
17.09.24 20:05:34 | - | 179,957 |
17.09.24 20:05:15 | - | 179,908 |
17.09.24 20:05:00 | - | 179,957 |
17.09.24 20:05:00 | - | 179,957 |
17.09.24 20:05:00 | - | 179,957 |
17.09.24 20:05:00 | - | 179,957 |
17.09.24 20:05:00 | - | 179,957 |
17.09.24 20:05:00 | - | 179,957 |
17.09.24 20:04:48 | - | 179,908 |
17.09.24 20:04:35 | - | 179,957 |
17.09.24 20:04:20 | - | 179,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:55 | - | 179,954 |
17.09.24 20:03:16 | - | 179,904 |
17.09.24 20:00:18 | - | 179,950 |
17.09.24 19:59:00 | - | 179,975 |
17.09.24 19:58:38 | - | 179,913 |
17.09.24 19:58:29 | - | 179,864 |
17.09.24 19:57:35 | - | 179,913 |
17.09.24 19:57:23 | - | 179,864 |
17.09.24 19:56:14 | - | 179,913 |
17.09.24 19:55:05 | - | 179,962 |
17.09.24 19:54:53 | - | 180,012 |
17.09.24 19:53:58 | - | 179,962 |
17.09.24 19:53:50 | - | 180,012 |
17.09.24 19:53:08 | - | 179,950 |
17.09.24 19:52:40 | - | 179,901 |