Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:55 | - | 179,954 |
17.09.24 20:03:16 | - | 179,904 |
17.09.24 20:00:18 | - | 179,950 |
17.09.24 19:59:00 | - | 179,975 |
17.09.24 19:58:38 | - | 179,913 |
17.09.24 19:58:29 | - | 179,864 |
17.09.24 19:57:35 | - | 179,913 |
17.09.24 19:57:23 | - | 179,864 |
17.09.24 19:56:14 | - | 179,913 |
17.09.24 19:55:05 | - | 179,962 |
17.09.24 19:54:53 | - | 180,012 |
17.09.24 19:53:58 | - | 179,962 |
17.09.24 19:53:50 | - | 180,012 |
17.09.24 19:53:08 | - | 179,950 |
17.09.24 19:52:40 | - | 179,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:07 | - | 179,950 |
17.09.24 19:50:25 | - | 179,946 |
17.09.24 19:49:51 | - | 179,885 |
17.09.24 19:48:37 | - | 179,835 |
17.09.24 19:48:23 | - | 179,837 |
17.09.24 19:48:05 | - | 179,788 |
17.09.24 19:48:01 | - | 179,738 |
17.09.24 19:47:58 | - | 179,689 |
17.09.24 19:47:14 | - | 179,738 |
17.09.24 19:47:14 | - | 179,738 |
17.09.24 19:47:00 | - | 179,639 |
17.09.24 19:46:23 | - | 179,541 |
17.09.24 19:46:09 | - | 179,590 |
17.09.24 19:45:37 | - | 179,417 |
17.09.24 19:45:29 | - | 179,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:15 | - | 179,539 |
17.09.24 19:45:03 | - | 179,588 |
17.09.24 19:45:00 | - | 179,539 |
17.09.24 19:44:24 | - | 179,588 |
17.09.24 19:44:03 | - | 179,638 |
17.09.24 19:43:07 | - | 179,588 |
17.09.24 19:42:56 | - | 179,687 |
17.09.24 19:42:31 | - | 179,736 |
17.09.24 19:42:26 | - | 179,798 |
17.09.24 19:42:01 | - | 179,847 |
17.09.24 19:41:34 | - | 179,897 |
17.09.24 19:41:26 | - | 179,946 |
17.09.24 19:41:07 | - | 179,909 |
17.09.24 19:40:37 | - | 179,959 |
17.09.24 19:40:09 | - | 180,008 |