Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:09 | - | 180,063 |
17.09.24 19:25:52 | - | 180,014 |
17.09.24 19:25:12 | - | 180,063 |
17.09.24 19:25:03 | - | 180,112 |
17.09.24 19:24:27 | - | 180,063 |
17.09.24 19:24:06 | - | 180,109 |
17.09.24 19:23:59 | - | 180,059 |
17.09.24 19:23:24 | - | 180,010 |
17.09.24 19:23:08 | - | 180,010 |
17.09.24 19:22:41 | - | 179,960 |
17.09.24 19:22:07 | - | 180,010 |
17.09.24 19:22:01 | - | 180,056 |
17.09.24 19:20:17 | - | 179,994 |
17.09.24 19:20:13 | - | 180,043 |
17.09.24 19:19:56 | - | 179,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:44 | - | 179,944 |
17.09.24 19:19:22 | - | 179,994 |
17.09.24 19:19:03 | - | 179,944 |
17.09.24 19:19:00 | - | 179,895 |
17.09.24 19:18:43 | - | 179,941 |
17.09.24 19:18:01 | - | 179,891 |
17.09.24 19:17:43 | - | 179,842 |
17.09.24 19:17:31 | - | 179,842 |
17.09.24 19:16:43 | - | 179,891 |
17.09.24 19:16:35 | - | 179,842 |
17.09.24 19:15:41 | - | 179,792 |
17.09.24 19:15:25 | - | 179,842 |
17.09.24 19:14:46 | - | 179,891 |
17.09.24 19:14:34 | - | 179,842 |
17.09.24 19:14:24 | - | 179,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:08 | - | 179,846 |
17.09.24 19:13:57 | - | 179,895 |
17.09.24 19:13:41 | - | 179,796 |
17.09.24 19:13:26 | - | 179,747 |
17.09.24 19:13:13 | - | 179,697 |
17.09.24 19:13:05 | - | 179,652 |
17.09.24 19:13:01 | - | 179,714 |
17.09.24 19:12:38 | - | 179,763 |
17.09.24 19:12:28 | - | 179,714 |
17.09.24 19:12:02 | - | 179,664 |
17.09.24 19:11:36 | - | 179,715 |
17.09.24 19:11:27 | - | 179,617 |
17.09.24 19:11:04 | - | 179,728 |
17.09.24 19:10:55 | - | 179,788 |
17.09.24 19:10:30 | - | 179,837 |