Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:36 | - | 182,006 |
19.09.24 12:15:28 | - | 182,006 |
19.09.24 12:15:11 | - | 182,006 |
19.09.24 12:14:35 | - | 182,006 |
19.09.24 12:14:30 | - | 182,006 |
19.09.24 12:13:19 | - | 182,006 |
19.09.24 12:12:46 | - | 182,006 |
19.09.24 12:12:10 | - | 182,006 |
19.09.24 12:11:13 | - | 182,006 |
19.09.24 12:10:55 | - | 182,060 |
19.09.24 12:10:36 | - | 182,066 |
19.09.24 12:10:20 | - | 182,066 |
19.09.24 12:10:05 | - | 182,066 |
19.09.24 12:09:40 | - | 182,066 |
19.09.24 12:09:32 | - | 182,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:02 | - | 182,000 |
19.09.24 12:08:29 | - | 181,966 |
19.09.24 12:08:06 | - | 181,946 |
19.09.24 12:07:52 | - | 181,946 |
19.09.24 12:07:52 | - | 181,946 |
19.09.24 12:07:52 | - | 181,946 |
19.09.24 12:07:52 | - | 181,946 |
19.09.24 12:07:52 | - | 181,946 |
19.09.24 12:07:52 | - | 181,946 |
19.09.24 12:07:25 | - | 182,006 |
19.09.24 12:07:14 | - | 181,946 |
19.09.24 12:07:03 | - | 182,006 |
19.09.24 12:06:41 | - | 182,006 |
19.09.24 12:06:21 | - | 182,066 |
19.09.24 12:06:02 | - | 182,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:38 | - | 182,006 |
19.09.24 12:04:41 | - | 181,946 |
19.09.24 12:03:46 | - | 181,946 |
19.09.24 12:03:46 | - | 181,946 |
19.09.24 12:03:30 | - | 181,946 |
19.09.24 12:03:19 | - | 181,946 |
19.09.24 12:03:08 | - | 181,946 |
19.09.24 12:01:08 | - | 181,946 |
19.09.24 12:00:35 | - | 182,006 |
19.09.24 12:00:13 | - | 182,006 |
19.09.24 12:00:06 | - | 181,946 |
19.09.24 11:59:51 | - | 181,886 |
19.09.24 11:59:29 | - | 181,886 |
19.09.24 11:59:22 | - | 181,826 |
19.09.24 11:58:52 | - | 181,821 |