Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:48 | - | 183,086 |
19.09.24 15:35:30 | - | 183,100 |
19.09.24 15:35:30 | - | 183,100 |
19.09.24 15:33:45 | - | 183,160 |
19.09.24 15:32:51 | - | 183,246 |
19.09.24 15:31:30 | - | 183,240 |
19.09.24 15:30:26 | - | 183,240 |
19.09.24 15:29:22 | - | 183,320 |
19.09.24 15:28:56 | - | 183,320 |
19.09.24 15:28:29 | - | 183,260 |
19.09.24 15:27:31 | - | 183,266 |
19.09.24 15:26:57 | - | 183,266 |
19.09.24 15:26:18 | - | 183,266 |
19.09.24 15:23:20 | - | 183,266 |
19.09.24 15:22:50 | - | 183,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:38 | - | 183,216 |
19.09.24 15:21:18 | - | 183,266 |
19.09.24 15:21:02 | - | 183,266 |
19.09.24 15:20:33 | - | 183,206 |
19.09.24 15:19:22 | - | 183,206 |
19.09.24 15:18:46 | - | 183,206 |
19.09.24 15:18:14 | - | 183,206 |
19.09.24 15:18:08 | - | 183,146 |
19.09.24 15:17:17 | - | 183,200 |
19.09.24 15:16:40 | - | 183,146 |
19.09.24 15:16:05 | - | 183,140 |
19.09.24 15:15:13 | - | 183,086 |
19.09.24 15:14:31 | - | 183,106 |
19.09.24 15:14:00 | - | 183,046 |
19.09.24 15:10:53 | - | 182,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:48 | - | 182,986 |
19.09.24 15:09:27 | - | 182,986 |
19.09.24 15:09:21 | - | 182,986 |
19.09.24 15:08:29 | - | 182,986 |
19.09.24 15:08:06 | - | 182,926 |
19.09.24 15:07:30 | - | 182,886 |
19.09.24 15:06:56 | - | 182,886 |
19.09.24 15:06:29 | - | 182,880 |
19.09.24 15:06:14 | - | 182,906 |
19.09.24 15:05:28 | - | 182,880 |
19.09.24 15:04:12 | - | 182,880 |
19.09.24 15:03:39 | - | 182,860 |
19.09.24 15:03:01 | - | 182,966 |
19.09.24 15:01:55 | - | 182,966 |
19.09.24 15:01:24 | - | 182,980 |