Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:09 | - | 182,624 |
20.09.24 17:16:07 | - | 182,564 |
20.09.24 17:15:37 | - | 182,574 |
20.09.24 17:14:27 | - | 182,624 |
20.09.24 17:13:24 | - | 182,684 |
20.09.24 17:13:00 | - | 182,820 |
20.09.24 17:12:19 | - | 182,804 |
20.09.24 17:11:32 | - | 182,880 |
20.09.24 17:10:40 | - | 182,824 |
20.09.24 17:10:37 | - | 182,824 |
20.09.24 17:10:37 | - | 182,824 |
20.09.24 17:10:37 | - | 182,824 |
20.09.24 17:09:09 | - | 182,824 |
20.09.24 17:08:49 | - | 182,764 |
20.09.24 17:08:34 | - | 182,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:56 | - | 182,820 |
20.09.24 17:07:29 | - | 182,820 |
20.09.24 17:06:48 | - | 182,764 |
20.09.24 17:06:17 | - | 182,710 |
20.09.24 17:06:08 | - | 182,760 |
20.09.24 17:05:39 | - | 182,700 |
20.09.24 17:04:58 | - | 182,700 |
20.09.24 17:04:48 | - | 182,700 |
20.09.24 17:04:16 | - | 182,644 |
20.09.24 17:03:24 | - | 182,700 |
20.09.24 17:03:10 | - | 182,700 |
20.09.24 17:02:18 | - | 182,634 |
20.09.24 17:01:23 | - | 182,604 |
20.09.24 17:00:46 | - | 182,604 |
20.09.24 16:59:20 | - | 182,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:34 | - | 182,604 |
20.09.24 16:55:33 | - | 182,600 |
20.09.24 16:55:01 | - | 182,630 |
20.09.24 16:54:27 | - | 182,624 |
20.09.24 16:52:56 | - | 182,624 |
20.09.24 16:52:43 | - | 182,684 |
20.09.24 16:51:22 | - | 182,624 |
20.09.24 16:50:16 | - | 182,684 |
20.09.24 16:49:34 | - | 182,624 |
20.09.24 16:48:49 | - | 182,744 |
20.09.24 16:48:09 | - | 182,744 |
20.09.24 16:47:39 | - | 182,744 |
20.09.24 16:46:45 | - | 182,740 |
20.09.24 16:46:06 | - | 182,770 |
20.09.24 16:45:06 | - | 182,764 |