Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:42 | - | 181,490 |
19.09.24 10:17:20 | - | 181,520 |
19.09.24 10:16:39 | - | 181,566 |
19.09.24 10:16:06 | - | 181,621 |
19.09.24 10:15:11 | - | 181,641 |
19.09.24 10:14:25 | - | 181,625 |
19.09.24 10:14:21 | - | 181,625 |
19.09.24 10:13:39 | - | 181,645 |
19.09.24 10:13:09 | - | 181,630 |
19.09.24 10:12:29 | - | 181,665 |
19.09.24 10:12:02 | - | 181,665 |
19.09.24 10:11:32 | - | 181,665 |
19.09.24 10:11:01 | - | 181,725 |
19.09.24 10:10:10 | - | 181,660 |
19.09.24 10:09:40 | - | 181,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:36 | - | 181,606 |
19.09.24 10:07:54 | - | 181,606 |
19.09.24 10:07:37 | - | 181,606 |
19.09.24 10:07:20 | - | 181,606 |
19.09.24 10:07:01 | - | 181,606 |
19.09.24 10:06:26 | - | 181,606 |
19.09.24 10:06:03 | - | 181,606 |
19.09.24 10:04:19 | - | 181,606 |
19.09.24 10:04:09 | - | 181,606 |
19.09.24 10:03:42 | - | 181,606 |
19.09.24 10:03:24 | - | 181,625 |
19.09.24 10:02:47 | - | 181,625 |
19.09.24 10:02:17 | - | 181,705 |
19.09.24 10:01:26 | - | 181,566 |
19.09.24 10:00:34 | - | 181,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:37 | - | 181,665 |
19.09.24 09:59:02 | - | 181,606 |
19.09.24 09:58:27 | - | 181,701 |
19.09.24 09:58:07 | - | 181,680 |
19.09.24 09:57:43 | - | 181,680 |
19.09.24 09:56:47 | - | 181,625 |
19.09.24 09:56:36 | - | 181,566 |
19.09.24 09:56:17 | - | 181,566 |
19.09.24 09:55:47 | - | 181,625 |
19.09.24 09:55:09 | - | 181,506 |
19.09.24 09:54:45 | - | 181,506 |
19.09.24 09:54:27 | - | 181,445 |
19.09.24 09:54:04 | - | 181,385 |
19.09.24 09:53:03 | - | 181,385 |
19.09.24 09:52:57 | - | 181,385 |