Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:31 | - | 183,106 |
19.09.24 15:14:00 | - | 183,046 |
19.09.24 15:10:53 | - | 182,986 |
19.09.24 15:10:48 | - | 182,986 |
19.09.24 15:09:27 | - | 182,986 |
19.09.24 15:09:21 | - | 182,986 |
19.09.24 15:08:29 | - | 182,986 |
19.09.24 15:08:06 | - | 182,926 |
19.09.24 15:07:30 | - | 182,886 |
19.09.24 15:06:56 | - | 182,886 |
19.09.24 15:06:29 | - | 182,880 |
19.09.24 15:06:14 | - | 182,906 |
19.09.24 15:05:28 | - | 182,880 |
19.09.24 15:04:12 | - | 182,880 |
19.09.24 15:03:39 | - | 182,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:01 | - | 182,966 |
19.09.24 15:01:55 | - | 182,966 |
19.09.24 15:01:24 | - | 182,980 |
19.09.24 15:00:36 | - | 182,986 |
19.09.24 15:00:09 | - | 183,040 |
19.09.24 14:59:42 | - | 183,040 |
19.09.24 14:57:19 | - | 183,040 |
19.09.24 14:56:52 | - | 183,040 |
19.09.24 14:56:16 | - | 183,040 |
19.09.24 14:55:42 | - | 183,040 |
19.09.24 14:55:13 | - | 183,040 |
19.09.24 14:54:49 | - | 183,040 |
19.09.24 14:54:21 | - | 183,026 |
19.09.24 14:54:15 | - | 183,026 |
19.09.24 14:53:46 | - | 183,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:33 | - | 183,026 |
19.09.24 14:52:53 | - | 183,086 |
19.09.24 14:52:00 | - | 183,086 |
19.09.24 14:51:34 | - | 183,026 |
19.09.24 14:50:58 | - | 183,080 |
19.09.24 14:50:36 | - | 183,080 |
19.09.24 14:50:15 | - | 183,080 |
19.09.24 14:49:42 | - | 183,146 |
19.09.24 14:49:22 | - | 183,160 |
19.09.24 14:48:57 | - | 183,160 |
19.09.24 14:48:15 | - | 183,160 |
19.09.24 14:46:43 | - | 183,146 |
19.09.24 14:46:30 | - | 183,146 |
19.09.24 14:46:05 | - | 183,146 |
19.09.24 14:46:05 | - | 183,146 |