Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:49 | - | 182,840 |
19.09.24 16:16:49 | - | 182,840 |
19.09.24 16:16:49 | - | 182,840 |
19.09.24 16:16:49 | - | 182,840 |
19.09.24 16:15:30 | - | 182,826 |
19.09.24 16:14:49 | - | 182,941 |
19.09.24 16:14:49 | - | 182,941 |
19.09.24 16:13:19 | - | 182,946 |
19.09.24 16:12:41 | - | 182,886 |
19.09.24 16:11:07 | - | 182,886 |
19.09.24 16:09:28 | - | 182,826 |
19.09.24 16:08:03 | - | 182,886 |
19.09.24 16:06:41 | - | 182,886 |
19.09.24 16:05:45 | - | 182,946 |
19.09.24 16:04:37 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:12 | - | 182,886 |
19.09.24 16:02:07 | - | 182,826 |
19.09.24 16:00:46 | - | 182,846 |
19.09.24 15:59:42 | - | 182,766 |
19.09.24 15:58:14 | - | 182,826 |
19.09.24 15:57:16 | - | 182,806 |
19.09.24 15:56:13 | - | 182,756 |
19.09.24 15:56:13 | - | 182,756 |
19.09.24 15:56:13 | - | 182,756 |
19.09.24 15:56:13 | - | 182,756 |
19.09.24 15:56:13 | - | 182,756 |
19.09.24 15:56:13 | - | 182,756 |
19.09.24 15:56:13 | - | 182,756 |
19.09.24 15:54:35 | - | 182,740 |
19.09.24 15:53:19 | - | 182,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:45 | - | 182,586 |
19.09.24 15:50:45 | - | 182,606 |
19.09.24 15:49:11 | - | 182,806 |
19.09.24 15:48:02 | - | 182,886 |
19.09.24 15:46:45 | - | 182,926 |
19.09.24 15:45:28 | - | 183,060 |
19.09.24 15:44:05 | - | 182,986 |
19.09.24 15:42:13 | - | 183,106 |
19.09.24 15:41:49 | - | 183,106 |
19.09.24 15:41:49 | - | 183,106 |
19.09.24 15:41:49 | - | 183,106 |
19.09.24 15:41:49 | - | 183,106 |
19.09.24 15:41:49 | - | 183,106 |
19.09.24 15:41:49 | - | 183,106 |
19.09.24 15:40:34 | - | 183,106 |