Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:28 | - | 182,846 |
19.09.24 13:34:02 | - | 182,786 |
19.09.24 13:33:30 | - | 182,726 |
19.09.24 13:32:46 | - | 182,726 |
19.09.24 13:32:22 | - | 182,726 |
19.09.24 13:31:43 | - | 182,666 |
19.09.24 13:31:21 | - | 182,726 |
19.09.24 13:30:42 | - | 182,726 |
19.09.24 13:30:38 | - | 182,726 |
19.09.24 13:30:15 | - | 182,726 |
19.09.24 13:29:46 | - | 182,726 |
19.09.24 13:29:20 | - | 182,786 |
19.09.24 13:29:12 | - | 182,780 |
19.09.24 13:28:41 | - | 182,726 |
19.09.24 13:28:37 | - | 182,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:37 | - | 182,726 |
19.09.24 13:28:06 | - | 182,726 |
19.09.24 13:27:38 | - | 182,726 |
19.09.24 13:27:17 | - | 182,666 |
19.09.24 13:26:32 | - | 182,660 |
19.09.24 13:25:07 | - | 182,700 |
19.09.24 13:24:24 | - | 182,700 |
19.09.24 13:23:13 | - | 182,686 |
19.09.24 13:23:06 | - | 182,686 |
19.09.24 13:22:50 | - | 182,766 |
19.09.24 13:22:00 | - | 182,706 |
19.09.24 13:21:34 | - | 182,716 |
19.09.24 13:21:19 | - | 182,760 |
19.09.24 13:20:13 | - | 182,706 |
19.09.24 13:19:55 | - | 182,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:22 | - | 182,680 |
19.09.24 13:18:32 | - | 182,680 |
19.09.24 13:18:17 | - | 182,680 |
19.09.24 13:17:46 | - | 182,680 |
19.09.24 13:16:41 | - | 182,706 |
19.09.24 13:16:17 | - | 182,706 |
19.09.24 13:15:40 | - | 182,706 |
19.09.24 13:15:19 | - | 182,706 |
19.09.24 13:14:51 | - | 182,706 |
19.09.24 13:13:27 | - | 182,726 |
19.09.24 13:12:37 | - | 182,666 |
19.09.24 13:09:13 | - | 182,586 |
19.09.24 13:09:01 | - | 182,646 |
19.09.24 13:08:19 | - | 182,580 |
19.09.24 13:07:41 | - | 182,586 |