Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:41 | - | 187,658 |
08:18:29 | - | 187,739 |
08:18:26 | - | 187,709 |
08:05:02 | - | 187,580 |
06.01.25 22:56:42 | - | 186,688 |
06.01.25 22:54:53 | - | 186,734 |
06.01.25 22:49:43 | - | 186,781 |
06.01.25 22:26:29 | - | 186,734 |
06.01.25 22:23:57 | - | 186,781 |
06.01.25 22:22:36 | - | 186,730 |
06.01.25 22:20:07 | - | 186,777 |
06.01.25 22:19:32 | - | 186,829 |
06.01.25 22:18:13 | - | 186,777 |
06.01.25 22:15:46 | - | 186,834 |
06.01.25 22:13:46 | - | 186,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 22:13:09 | - | 186,834 |
06.01.25 22:12:38 | - | 186,881 |
06.01.25 22:08:40 | - | 186,282 |
06.01.25 22:07:45 | - | 186,893 |
06.01.25 22:06:19 | - | 186,845 |
06.01.25 22:06:02 | - | 186,893 |
06.01.25 22:05:54 | - | 186,845 |
06.01.25 22:05:13 | - | 186,775 |
06.01.25 22:05:03 | - | 186,827 |
06.01.25 22:04:39 | - | 186,779 |
06.01.25 22:04:09 | - | 186,733 |
06.01.25 22:03:43 | - | 186,779 |
06.01.25 22:03:30 | - | 186,728 |
06.01.25 22:02:34 | - | 186,658 |
06.01.25 22:01:56 | - | 186,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 22:01:10 | - | 186,658 |
06.01.25 22:00:58 | - | 186,611 |
06.01.25 22:00:20 | - | 186,564 |
06.01.25 21:59:32 | - | 186,511 |
06.01.25 21:59:13 | - | 186,464 |
06.01.25 21:59:05 | - | 186,511 |
06.01.25 21:57:55 | - | 186,417 |
06.01.25 21:57:36 | - | 186,370 |
06.01.25 21:57:27 | - | 186,417 |
06.01.25 21:57:09 | - | 186,464 |
06.01.25 21:57:01 | - | 186,511 |
06.01.25 21:56:55 | - | 186,464 |
06.01.25 21:56:39 | - | 186,511 |
06.01.25 21:56:27 | - | 186,464 |
06.01.25 21:56:18 | - | 186,417 |