Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:11 | - | 183,146 |
19.09.24 17:19:31 | - | 183,146 |
19.09.24 17:18:41 | - | 183,086 |
19.09.24 17:18:23 | - | 183,086 |
19.09.24 17:17:16 | - | 183,146 |
19.09.24 17:16:35 | - | 183,086 |
19.09.24 17:15:13 | - | 183,006 |
19.09.24 17:14:01 | - | 183,006 |
19.09.24 17:13:25 | - | 183,006 |
19.09.24 17:12:48 | - | 182,946 |
19.09.24 17:11:32 | - | 182,946 |
19.09.24 17:10:22 | - | 182,886 |
19.09.24 17:09:38 | - | 182,806 |
19.09.24 17:08:36 | - | 182,806 |
19.09.24 17:07:23 | - | 182,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:14 | - | 182,826 |
19.09.24 17:05:20 | - | 182,880 |
19.09.24 17:04:11 | - | 182,946 |
19.09.24 17:02:55 | - | 182,946 |
19.09.24 17:02:08 | - | 182,886 |
19.09.24 17:01:23 | - | 182,840 |
19.09.24 17:00:07 | - | 182,760 |
19.09.24 16:59:08 | - | 182,706 |
19.09.24 16:58:10 | - | 182,766 |
19.09.24 16:56:47 | - | 182,760 |
19.09.24 16:56:11 | - | 182,766 |
19.09.24 16:55:04 | - | 182,826 |
19.09.24 16:54:15 | - | 182,941 |
19.09.24 16:52:59 | - | 182,886 |
19.09.24 16:52:26 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:14 | - | 183,006 |
19.09.24 16:49:59 | - | 183,140 |
19.09.24 16:48:54 | - | 183,080 |
19.09.24 16:48:08 | - | 182,946 |
19.09.24 16:47:01 | - | 183,020 |
19.09.24 16:45:52 | - | 183,040 |
19.09.24 16:44:16 | - | 183,046 |
19.09.24 16:43:32 | - | 182,986 |
19.09.24 16:42:21 | - | 182,980 |
19.09.24 16:41:12 | - | 182,926 |
19.09.24 16:40:25 | - | 183,006 |
19.09.24 16:39:00 | - | 183,060 |
19.09.24 16:37:45 | - | 182,986 |
19.09.24 16:36:36 | - | 182,986 |
19.09.24 16:36:03 | - | 183,046 |