Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:21 | - | 182,700 |
20.09.24 19:54:48 | - | 182,652 |
20.09.24 19:54:16 | - | 182,700 |
20.09.24 19:53:36 | - | 182,652 |
20.09.24 19:53:21 | - | 182,601 |
20.09.24 19:52:02 | - | 182,660 |
20.09.24 19:51:26 | - | 182,613 |
20.09.24 19:50:45 | - | 182,660 |
20.09.24 19:50:43 | - | 182,708 |
20.09.24 19:50:36 | - | 182,657 |
20.09.24 19:49:34 | - | 182,705 |
20.09.24 19:48:01 | - | 182,756 |
20.09.24 19:48:00 | - | 182,705 |
20.09.24 19:46:50 | - | 182,753 |
20.09.24 19:46:13 | - | 182,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:35 | - | 182,753 |
20.09.24 19:44:30 | - | 182,705 |
20.09.24 19:42:27 | - | 182,753 |
20.09.24 19:41:02 | - | 182,702 |
20.09.24 19:41:00 | - | 182,753 |
20.09.24 19:40:16 | - | 182,705 |
20.09.24 19:39:13 | - | 182,753 |
20.09.24 19:38:29 | - | 182,705 |
20.09.24 19:36:23 | - | 182,753 |
20.09.24 19:36:09 | - | 182,705 |
20.09.24 19:36:01 | - | 182,765 |
20.09.24 19:35:47 | - | 182,713 |
20.09.24 19:35:20 | - | 182,666 |
20.09.24 19:34:32 | - | 182,713 |
20.09.24 19:33:54 | - | 182,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:42 | - | 182,615 |
20.09.24 19:32:32 | - | 182,662 |
20.09.24 19:32:05 | - | 182,615 |
20.09.24 19:31:06 | - | 182,567 |
20.09.24 19:30:43 | - | 182,629 |
20.09.24 19:30:36 | - | 182,578 |
20.09.24 19:30:27 | - | 182,635 |
20.09.24 19:28:40 | - | 182,587 |
20.09.24 19:28:03 | - | 182,539 |
20.09.24 19:27:20 | - | 182,492 |
20.09.24 19:27:08 | - | 182,551 |
20.09.24 19:27:05 | - | 182,599 |
20.09.24 19:26:36 | - | 182,548 |
20.09.24 19:26:12 | - | 182,596 |
20.09.24 19:25:41 | - | 182,545 |