Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:34:05 | - | 180,302 |
25.09.24 08:33:29 | - | 180,349 |
25.09.24 08:32:36 | - | 180,302 |
25.09.24 08:32:19 | - | 180,349 |
25.09.24 08:32:07 | - | 180,302 |
25.09.24 08:31:16 | - | 180,251 |
25.09.24 08:30:52 | - | 180,201 |
25.09.24 08:30:26 | - | 180,251 |
25.09.24 08:29:59 | - | 180,302 |
25.09.24 08:27:36 | - | 180,358 |
25.09.24 08:26:29 | - | 180,298 |
25.09.24 08:25:41 | - | 180,358 |
25.09.24 08:22:33 | - | 180,408 |
25.09.24 08:20:03 | - | 180,352 |
25.09.24 08:19:14 | - | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:18:50 | - | 180,305 |
25.09.24 08:18:06 | - | 180,352 |
25.09.24 08:17:51 | - | 180,400 |
25.09.24 08:17:31 | - | 180,448 |
25.09.24 08:16:20 | - | 180,400 |
25.09.24 08:15:45 | - | 180,412 |
25.09.24 08:15:45 | - | 180,361 |
25.09.24 08:15:36 | - | 180,421 |
25.09.24 08:15:22 | - | 180,469 |
25.09.24 08:14:56 | - | 180,528 |
25.09.24 08:13:10 | - | 180,478 |
25.09.24 08:13:05 | - | 180,427 |
25.09.24 08:12:52 | - | 180,478 |
25.09.24 08:12:21 | - | 180,528 |
25.09.24 08:10:41 | - | 180,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:34 | - | 180,632 |
25.09.24 08:07:59 | - | 180,585 |
25.09.24 08:07:59 | - | 180,585 |
25.09.24 08:07:59 | - | 180,585 |
25.09.24 08:07:37 | - | 180,537 |
25.09.24 08:06:31 | - | 180,644 |
25.09.24 08:06:23 | - | 180,695 |
25.09.24 08:06:07 | - | 180,647 |
25.09.24 08:05:59 | - | 180,695 |
25.09.24 08:05:21 | - | 180,647 |
24.09.24 21:59:50 | - | 182,439 |
24.09.24 21:59:34 | - | 182,500 |
24.09.24 21:59:20 | - | 182,451 |
24.09.24 21:58:59 | - | 182,391 |
24.09.24 21:58:35 | - | 182,439 |